Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 22,11 | 22,17 | 21,91 | 21,93 | 0 |
| 24.08.18 | 21,85 | 22,18 | 21,79 | 21,96 | 0 |
| 23.08.18 | 21,41 | 21,67 | 21,34 | 21,57 | 0 |
| 22.08.18 | 20,94 | 21,54 | 20,94 | 21,41 | 0 |
| 21.08.18 | 21,32 | 21,53 | 21,14 | 21,15 | 0 |
| 20.08.18 | 21,21 | 21,32 | 20,91 | 20,91 | 0 |
| 17.08.18 | 20,87 | 21,23 | 20,83 | 21,13 | 0 |
| 16.08.18 | 21,01 | 21,29 | 20,90 | 21,12 | 0 |
| 15.08.18 | 21,46 | 21,59 | 20,30 | 20,31 | 0 |
| 14.08.18 | 22,05 | 22,09 | 21,71 | 21,72 | 0 |
| 13.08.18 | 22,57 | 22,60 | 21,77 | 21,77 | 0 |
| 10.08.18 | 22,70 | 22,75 | 22,41 | 22,41 | 0 |
| 09.08.18 | 22,94 | 23,40 | 22,67 | 22,67 | 0 |
| 08.08.18 | 22,79 | 23,00 | 22,72 | 22,73 | 0 |
| 07.08.18 | 22,66 | 22,87 | 22,63 | 22,66 | 0 |
| 06.08.18 | 22,54 | 22,66 | 22,36 | 22,43 | 0 |
| 03.08.18 | 22,31 | 22,93 | 22,24 | 22,67 | 0 |
| 02.08.18 | 22,20 | 22,49 | 22,17 | 22,23 | 0 |
| 01.08.18 | 22,41 | 22,42 | 21,86 | 21,86 | 0 |
| 31.07.18 | 22,19 | 22,67 | 22,12 | 22,63 | 0 |
| 30.07.18 | 22,05 | 22,11 | 21,81 | 21,86 | 0 |
| 27.07.18 | 22,27 | 22,51 | 22,22 | 22,28 | 0 |
| 26.07.18 | 22,24 | 22,45 | 22,18 | 22,30 | 0 |
| 25.07.18 | 22,47 | 22,59 | 22,19 | 22,20 | 0 |
| 24.07.18 | 22,21 | 22,72 | 22,21 | 22,33 | 0 |
