Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 16.10.25 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 15.10.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 14.10.25 | 31,20 | 31,20 | 30,52 | 30,52 | 0 |
| 13.10.25 | 31,18 | 31,40 | 31,18 | 31,40 | 0 |
| 10.10.25 | 31,49 | 31,75 | 31,49 | 31,75 | 0 |
| 09.10.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 08.10.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 07.10.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 06.10.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 03.10.25 | 31,17 | 31,17 | 31,02 | 31,02 | 0 |
| 02.10.25 | 31,02 | 31,03 | 31,02 | 31,03 | 0 |
| 01.10.25 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 30.09.25 | 30,08 | 30,08 | 29,98 | 29,98 | 0 |
| 29.09.25 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 26.09.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 25.09.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.09.25 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 23.09.25 | 29,23 | 29,33 | 29,23 | 29,33 | 0 |
| 22.09.25 | 29,69 | 29,92 | 29,69 | 29,92 | 0 |
| 19.09.25 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 18.09.25 | 29,63 | 29,63 | 29,51 | 29,51 | 0 |
| 17.09.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 16.09.25 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 15.09.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
