Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 31,55 | 31,71 | 31,55 | 31,71 | 0 |
| 24.04.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 23.04.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 22.04.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 19.04.24 | 31,92 | 32,00 | 31,92 | 32,00 | 0 |
| 18.04.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 17.04.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 16.04.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 15.04.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 12.04.24 | 31,35 | 31,69 | 31,35 | 31,69 | 0 |
| 11.04.24 | 30,64 | 30,78 | 30,64 | 30,78 | 0 |
| 10.04.24 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 09.04.24 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 08.04.24 | 28,87 | 28,96 | 28,87 | 28,96 | 0 |
| 05.04.24 | 29,03 | 29,04 | 29,03 | 29,04 | 0 |
| 04.04.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 03.04.24 | 27,44 | 27,44 | 27,31 | 27,31 | 0 |
| 02.04.24 | 27,51 | 27,54 | 27,51 | 27,54 | 0 |
| 28.03.24 | 26,95 | 26,95 | 26,92 | 26,92 | 0 |
| 27.03.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 26.03.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 25.03.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 22.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.03.24 | 27,94 | 27,94 | 27,79 | 27,79 | 0 |
| 20.03.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
