Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 27,83 | 28,05 | 27,83 | 28,05 | 0 |
| 23.04.25 | 27,60 | 27,60 | 27,57 | 27,57 | 0 |
| 22.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.04.25 | 27,38 | 27,38 | 27,24 | 27,24 | 0 |
| 16.04.25 | 27,75 | 27,75 | 27,11 | 27,12 | 0 |
| 15.04.25 | 27,91 | 27,91 | 27,80 | 27,80 | 0 |
| 14.04.25 | 28,06 | 28,10 | 27,99 | 27,99 | 0 |
| 11.04.25 | 28,19 | 28,24 | 28,18 | 28,24 | 0 |
| 10.04.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.04.25 | 27,34 | 27,76 | 27,34 | 27,76 | 0 |
| 08.04.25 | 28,29 | 28,38 | 28,29 | 28,38 | 0 |
| 07.04.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 04.04.25 | 29,02 | 29,10 | 28,93 | 28,93 | 0 |
| 03.04.25 | 30,01 | 30,01 | 29,83 | 29,83 | 0 |
| 02.04.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 01.04.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 31.03.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 28.03.25 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 27.03.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 26.03.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 25.03.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 24.03.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 21.03.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 20.03.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.03.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
