Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 30.09.22 | 34,04 | 34,04 | 34,01 | 34,20 | 3000 |
| 29.09.22 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 28.09.22 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 27.09.22 | 33,48 | 33,48 | 33,48 | 33,48 | 0 |
| 26.09.22 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 23.09.22 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 22.09.22 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 21.09.22 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 20.09.22 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 19.09.22 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 16.09.22 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 14.09.22 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 13.09.22 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 12.09.22 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 09.09.22 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 08.09.22 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 07.09.22 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 06.09.22 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 05.09.22 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 02.09.22 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 01.09.22 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 31.08.22 | 38,51 | 38,51 | 38,51 | 38,51 | 0 |
| 30.08.22 | 38,61 | 38,61 | 38,61 | 38,61 | 0 |
| 29.08.22 | 39,99 | 39,99 | 39,99 | 39,99 | 0 |
