Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 27,94 | 27,94 | 27,32 | 27,32 | 0 |
| 21.03.24 | 27,94 | 27,65 | 27,65 | 27,65 | 0 |
| 20.03.24 | 27,52 | 27,30 | 27,30 | 27,30 | 0 |
| 19.03.24 | 27,44 | 27,64 | 27,35 | 27,40 | 0 |
| 18.03.24 | 28,31 | 28,39 | 27,64 | 27,64 | 8 |
| 15.03.24 | 28,07 | 27,97 | 27,96 | 27,97 | 16 |
| 14.03.24 | 27,89 | 28,15 | 27,78 | 27,83 | 0 |
| 13.03.24 | 27,84 | 27,97 | 27,97 | 27,97 | 0 |
| 12.03.24 | 27,84 | 27,85 | 27,85 | 27,85 | 0 |
| 11.03.24 | 27,45 | 27,98 | 27,43 | 27,93 | 0 |
| 08.03.24 | 27,51 | 27,90 | 27,29 | 27,46 | 0 |
| 07.03.24 | 27,28 | 27,71 | 27,28 | 27,52 | 0 |
| 06.03.24 | 26,96 | 27,28 | 26,96 | 27,20 | 0 |
| 05.03.24 | 26,77 | 27,30 | 26,77 | 26,88 | 6 |
| 04.03.24 | 26,58 | 27,04 | 26,58 | 26,82 | 8 |
| 01.03.24 | 26,63 | 26,80 | 26,50 | 26,52 | 8 |
| 29.02.24 | 26,61 | 26,80 | 26,50 | 26,69 | 0 |
| 28.02.24 | 26,38 | 26,58 | 26,25 | 26,49 | 0 |
| 27.02.24 | 26,70 | 26,83 | 26,54 | 26,55 | 0 |
| 26.02.24 | 26,52 | 26,71 | 26,43 | 26,56 | 0 |
| 23.02.24 | 26,34 | 26,42 | 26,41 | 26,41 | 0 |
| 22.02.24 | 26,37 | 26,47 | 26,20 | 26,20 | 0 |
| 21.02.24 | 26,49 | 26,30 | 26,30 | 26,30 | 0 |
| 20.02.24 | 26,45 | 26,46 | 26,07 | 26,13 | 0 |
| 19.02.24 | 26,26 | 26,44 | 26,43 | 26,43 | 0 |
