Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,51 | 27,39 | 26,51 | 26,70 | 0 |
| 17.04.25 | 27,03 | 27,35 | 26,64 | 26,64 | 0 |
| 16.04.25 | 27,17 | 27,35 | 26,68 | 26,68 | 0 |
| 15.04.25 | 27,19 | 28,01 | 27,19 | 27,47 | 0 |
| 14.04.25 | 27,51 | 27,96 | 27,22 | 27,23 | 0 |
| 11.04.25 | 27,58 | 28,34 | 27,46 | 27,46 | 0 |
| 10.04.25 | 28,87 | 28,87 | 27,71 | 27,71 | 0 |
| 09.04.25 | 27,15 | 28,31 | 27,15 | 27,45 | 0 |
| 08.04.25 | 28,45 | 28,73 | 27,44 | 27,48 | 0 |
| 07.04.25 | 28,51 | 29,25 | 27,96 | 28,77 | 24 |
| 04.04.25 | 28,50 | 29,27 | 28,46 | 28,47 | 24 |
| 03.04.25 | 30,21 | 30,21 | 28,85 | 28,88 | 0 |
| 02.04.25 | 31,07 | 31,36 | 30,36 | 30,39 | 0 |
| 01.04.25 | 31,38 | 31,79 | 31,00 | 31,02 | 0 |
| 31.03.25 | 31,18 | 31,64 | 31,18 | 31,25 | 0 |
| 28.03.25 | 31,77 | 32,06 | 31,28 | 31,29 | 0 |
| 27.03.25 | 32,42 | 32,75 | 31,83 | 31,83 | 0 |
| 26.03.25 | 32,42 | 32,98 | 32,42 | 32,57 | 0 |
| 25.03.25 | 32,42 | 32,70 | 32,70 | 32,70 | 0 |
| 24.03.25 | 32,22 | 32,82 | 32,22 | 32,31 | 0 |
| 21.03.25 | 31,85 | 32,40 | 31,85 | 32,12 | 0 |
| 20.03.25 | 31,92 | 32,37 | 31,83 | 31,85 | 0 |
| 19.03.25 | 32,04 | 32,47 | 31,77 | 31,77 | 0 |
| 18.03.25 | 31,75 | 32,37 | 31,75 | 32,05 | 0 |
| 17.03.25 | 32,43 | 32,93 | 32,03 | 32,04 | 1926 |
