Xtrackers World Equity Enhanced Active UCITS ETF 1C
WKN: DBX0WP / ISIN: IE00094GSCQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 03.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 02.09.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 01.09.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 29.08.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 28.08.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 27.08.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.08.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 25.08.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 22.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 21.08.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 18.08.25 | 28,16 | 28,16 | 28,16 | 28,17 | 2000 |
| 15.08.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.08.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.08.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.08.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 11.08.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 08.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 06.08.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 05.08.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 04.08.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 01.08.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
