Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 56,10 | 56,10 | 56,10 | 56,10 | 214 |
| 18.10.12 | 56,42 | 56,42 | 56,42 | 56,42 | 15 |
| 17.10.12 | 56,32 | 56,32 | 56,32 | 56,32 | 100 |
| 16.10.12 | 56,00 | 56,00 | 56,00 | 56,00 | 10 |
| 15.10.12 | 55,80 | 55,80 | 55,80 | 55,80 | 55 |
| 09.10.12 | 55,29 | 55,29 | 55,29 | 55,29 | 25 |
| 26.09.12 | 54,32 | 54,32 | 54,32 | 54,32 | 10 |
| 25.09.12 | 54,88 | 54,88 | 54,88 | 54,88 | 20 |
| 20.09.12 | 54,35 | 54,35 | 54,35 | 54,35 | 2 |
| 19.09.12 | 54,43 | 54,43 | 54,43 | 54,43 | 4 |
| 18.09.12 | 54,30 | 54,30 | 54,30 | 54,30 | 200 |
| 17.09.12 | 54,24 | 54,24 | 54,24 | 54,24 | 50 |
| 12.09.12 | 53,98 | 53,98 | 53,98 | 53,98 | 300 |
| 10.09.12 | 54,24 | 54,24 | 54,24 | 54,24 | 200 |
| 07.09.12 | 54,49 | 54,56 | 54,49 | 54,56 | 306 |
| 06.09.12 | 54,21 | 54,21 | 54,21 | 54,21 | 160 |
| 05.09.12 | 53,57 | 53,57 | 53,57 | 53,57 | 4 |
| 04.09.12 | 53,52 | 53,52 | 53,52 | 53,52 | 100 |
| 03.09.12 | 53,86 | 53,86 | 53,86 | 53,86 | 100 |
| 21.08.12 | 54,67 | 54,67 | 54,67 | 54,67 | 20 |
| 20.08.12 | 54,89 | 54,89 | 54,42 | 54,42 | 110 |
| 17.08.12 | 54,85 | 54,85 | 54,85 | 54,85 | 42 |
| 10.08.12 | 54,26 | 54,26 | 54,26 | 54,26 | 100 |
| 09.08.12 | 54,45 | 54,45 | 54,45 | 54,45 | 230 |
| 08.08.12 | 54,21 | 54,21 | 54,21 | 54,21 | 50 |
