Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 65,33 | 65,33 | 65,33 | 65,33 | 30 |
| 16.07.13 | 66,30 | 66,30 | 66,07 | 66,07 | 220 |
| 15.07.13 | 66,52 | 66,52 | 66,52 | 66,52 | 11 |
| 12.07.13 | 66,49 | 66,53 | 66,08 | 66,08 | 551 |
| 11.07.13 | 66,22 | 66,22 | 66,22 | 66,22 | 170 |
| 10.07.13 | 65,95 | 65,95 | 65,95 | 65,95 | 20 |
| 08.07.13 | 65,04 | 65,04 | 64,90 | 64,90 | 175 |
| 05.07.13 | 65,10 | 65,10 | 64,79 | 64,79 | 200 |
| 03.07.13 | 63,87 | 63,87 | 63,87 | 63,87 | 80 |
| 02.07.13 | 63,90 | 63,90 | 63,90 | 63,90 | 15 |
| 01.07.13 | 64,52 | 64,52 | 64,00 | 64,00 | 214 |
| 28.06.13 | 63,51 | 63,51 | 63,51 | 63,51 | 75 |
| 26.06.13 | 61,96 | 62,84 | 61,96 | 62,84 | 100 |
| 25.06.13 | 61,45 | 61,45 | 61,31 | 61,31 | 880 |
| 24.06.13 | 61,50 | 61,50 | 60,85 | 60,85 | 225 |
| 21.06.13 | 62,90 | 62,90 | 62,50 | 62,50 | 120 |
| 20.06.13 | 62,85 | 62,85 | 62,85 | 62,85 | 10 |
| 17.06.13 | 64,17 | 64,17 | 64,17 | 64,17 | 100 |
| 13.06.13 | 63,17 | 63,58 | 63,17 | 63,58 | 140 |
| 11.06.13 | 64,14 | 64,14 | 64,14 | 64,14 | 35 |
| 10.06.13 | 64,22 | 64,70 | 64,22 | 64,70 | 657 |
| 06.06.13 | 64,39 | 64,39 | 63,38 | 63,38 | 90 |
| 04.06.13 | 65,00 | 65,00 | 65,00 | 65,00 | 80 |
| 03.06.13 | 65,34 | 65,34 | 64,12 | 64,34 | 661 |
| 31.05.13 | 66,24 | 66,24 | 66,24 | 66,24 | 4 |
