Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 67,71 | 67,71 | 67,57 | 67,57 | 55 |
| 03.01.14 | 67,37 | 67,37 | 67,37 | 67,37 | 60 |
| 02.01.14 | 66,68 | 66,68 | 66,50 | 66,50 | 441 |
| 30.12.13 | 67,16 | 67,16 | 67,16 | 67,16 | 100 |
| 27.12.13 | 67,30 | 67,30 | 67,30 | 67,30 | 50 |
| 23.12.13 | 66,25 | 66,25 | 66,25 | 66,25 | 377 |
| 19.12.13 | 65,72 | 66,24 | 65,72 | 66,24 | 580 |
| 18.12.13 | 65,23 | 65,23 | 65,23 | 65,23 | 8 |
| 17.12.13 | 64,82 | 64,82 | 64,65 | 64,65 | 1187 |
| 16.12.13 | 63,91 | 63,91 | 63,91 | 63,91 | 20 |
| 13.12.13 | 64,48 | 64,54 | 64,48 | 64,54 | 555 |
| 12.12.13 | 65,08 | 65,08 | 64,40 | 64,40 | 218 |
| 09.12.13 | 66,19 | 66,19 | 66,19 | 66,19 | 100 |
| 06.12.13 | 66,09 | 66,25 | 66,09 | 66,25 | 186 |
| 05.12.13 | 65,66 | 65,66 | 65,65 | 65,65 | 850 |
| 04.12.13 | 66,07 | 66,07 | 66,07 | 66,07 | 50 |
| 03.12.13 | 67,24 | 67,24 | 67,24 | 67,24 | 150 |
| 02.12.13 | 67,62 | 67,62 | 67,62 | 67,62 | 2 |
| 28.11.13 | 67,35 | 67,46 | 67,15 | 67,46 | 500 |
| 27.11.13 | 67,28 | 67,28 | 67,28 | 67,28 | 100 |
| 26.11.13 | 67,45 | 67,45 | 67,45 | 67,45 | 20 |
| 25.11.13 | 67,80 | 67,86 | 67,80 | 67,86 | 440 |
| 22.11.13 | 67,70 | 67,70 | 67,70 | 67,70 | 150 |
| 21.11.13 | 67,60 | 67,71 | 67,60 | 67,71 | 80 |
| 20.11.13 | 67,74 | 67,74 | 67,71 | 67,71 | 235 |
