Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 81,50 | 82,62 | 80,15 | 80,93 | 2159 |
| 16.01.15 | 82,10 | 82,10 | 79,00 | 81,14 | 855 |
| 15.01.15 | 77,79 | 83,03 | 77,79 | 81,69 | 2125 |
| 14.01.15 | 77,60 | 77,60 | 77,33 | 77,33 | 372 |
| 13.01.15 | 77,02 | 78,02 | 77,02 | 77,66 | 281 |
| 12.01.15 | 77,09 | 77,09 | 77,09 | 77,09 | 400 |
| 09.01.15 | 76,84 | 77,07 | 76,84 | 77,07 | 55 |
| 08.01.15 | 76,92 | 76,92 | 76,92 | 76,92 | 30 |
| 07.01.15 | 74,76 | 74,76 | 74,76 | 74,76 | 4 |
| 06.01.15 | 75,38 | 75,38 | 75,38 | 75,38 | 20 |
| 05.01.15 | 76,03 | 76,06 | 74,70 | 74,70 | 340 |
| 02.01.15 | 76,81 | 76,81 | 75,51 | 75,51 | 310 |
| 30.12.14 | 75,83 | 75,83 | 75,83 | 75,83 | 20 |
| 29.12.14 | 75,73 | 76,01 | 75,73 | 76,01 | 88 |
| 23.12.14 | 76,04 | 76,04 | 76,04 | 76,04 | 25 |
| 19.12.14 | 74,98 | 75,15 | 74,98 | 75,15 | 620 |
| 18.12.14 | 74,91 | 75,54 | 74,91 | 75,54 | 130 |
| 17.12.14 | 74,15 | 74,15 | 74,15 | 74,15 | 90 |
| 15.12.14 | 74,64 | 74,64 | 73,66 | 73,66 | 470 |
| 12.12.14 | 75,23 | 75,23 | 75,23 | 75,23 | 90 |
| 11.12.14 | 75,99 | 75,99 | 75,99 | 75,99 | 10 |
| 10.12.14 | 76,06 | 76,06 | 76,06 | 76,06 | 400 |
| 09.12.14 | 76,19 | 76,19 | 76,19 | 76,19 | 70 |
| 08.12.14 | 77,33 | 77,33 | 77,27 | 77,27 | 418 |
| 04.12.14 | 77,28 | 77,28 | 77,00 | 77,00 | 160 |
