Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 158,00 | 50.0 |
| 21:51:40 | 158,00 | 50.0 |
| 21:46:49 | 158,00 | 50.0 |
| 20:50:21 | 158,00 | 63.0 |
| 20:41:03 | 158,04 | 38.0 |
| 20:32:46 | 158,00 | 40.0 |
| 20:06:47 | 158,04 | 30.0 |
| 19:26:49 | 158,04 | 5.0 |
| 19:22:16 | 158,02 | 15.0 |
| 19:19:15 | 158,02 | 5.0 |
| 19:09:14 | 158,02 | 34.0 |
| 18:45:58 | 158,06 | 10.0 |
| 18:42:41 | 158,02 | 10.0 |
| 18:42:16 | 158,02 | 61.0 |
| 18:41:24 | 158,06 | 164.0 |
| 18:33:07 | 158,48 | 154.0 |
| 18:29:43 | 158,54 | 2.0 |
| 18:13:52 | 158,50 | 1.0 |
| 17:50:26 | 158,50 | 20.0 |
| 17:30:32 | 158,52 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:44 | 158,56 | 10.0 |
| 17:28:38 | 158,56 | 2.0 |
| 17:25:20 | 158,58 | 70.0 |
| 17:00:22 | 158,52 | 15.0 |
| 16:45:46 | 158,48 | 8.0 |
| 16:24:35 | 158,48 | 6.0 |
| 16:20:26 | 158,54 | 2.0 |
| 16:17:40 | 158,72 | 5.0 |
| 16:04:36 | 158,78 | 158.0 |
| 15:50:29 | 159,02 | 15.0 |
| 15:42:52 | 159,12 | 31.0 |
| 15:38:59 | 159,20 | 1.0 |
| 15:36:20 | 159,26 | 2.0 |
| 15:27:08 | 159,36 | 15.0 |
| 15:25:47 | 159,38 | 1.0 |
| 15:21:27 | 159,34 | 2.0 |
| 15:11:51 | 159,22 | 8.0 |
| 15:04:27 | 159,36 | 2.0 |
| 14:49:59 | 159,18 | 33.0 |
| 14:46:57 | 159,14 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:52 | 159,16 | 1.0 |
| 14:19:13 | 159,18 | 3.0 |
| 14:08:33 | 159,24 | 2.0 |
| 14:03:30 | 159,28 | 1.0 |
| 13:46:15 | 159,16 | 34.0 |
| 13:37:26 | 159,16 | 1.0 |
| 13:36:28 | 159,12 | 6.0 |
| 13:25:02 | 159,02 | 4.0 |
| 13:11:51 | 159,08 | 15.0 |
| 13:00:53 | 159,10 | 1.0 |
| 12:40:37 | 158,98 | 2.0 |
| 12:33:13 | 159,00 | 3.0 |
| 12:20:06 | 159,08 | 86.0 |
| 12:12:16 | 159,08 | 1.0 |
| 12:10:24 | 159,04 | 1.0 |
| 12:04:57 | 159,06 | 25.0 |
| 11:40:37 | 158,90 | 4.0 |
| 11:39:01 | 158,90 | 2.0 |
| 11:36:06 | 158,90 | 2.0 |
| 11:35:57 | 158,88 | 1.0 |
Seite:
1
