Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 68,15 | 68,15 | 68,15 | 68,15 | 1 |
| 07.06.16 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 06.06.16 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.06.16 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 02.06.16 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 01.06.16 | 68,52 | 68,52 | 68,52 | 68,52 | 5 |
| 31.05.16 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 30.05.16 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 27.05.16 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 26.05.16 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 25.05.16 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 24.05.16 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 23.05.16 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 20.05.16 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 19.05.16 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 18.05.16 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.05.16 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 13.05.16 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 12.05.16 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 11.05.16 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 10.05.16 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 09.05.16 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 06.05.16 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 05.05.16 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 04.05.16 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
