Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 136,92 | 137,12 | 136,92 | 137,12 | 36 |
| 30.06.25 | 137,66 | 137,66 | 137,08 | 137,08 | 1 |
| 27.06.25 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 26.06.25 | 136,42 | 136,42 | 136,24 | 136,24 | 8 |
| 25.06.25 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 24.06.25 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 23.06.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 20.06.25 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 19.06.25 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.06.25 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 17.06.25 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 16.06.25 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 13.06.25 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 12.06.25 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 11.06.25 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 10.06.25 | 140,14 | 140,14 | 140,14 | 140,14 | 0 |
| 09.06.25 | 140,02 | 140,02 | 140,02 | 140,02 | 0 |
| 06.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 05.06.25 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 04.06.25 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 03.06.25 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 02.06.25 | 137,96 | 137,96 | 137,96 | 137,96 | 80 |
| 30.05.25 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 29.05.25 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 28.05.25 | 139,72 | 139,72 | 139,14 | 139,14 | 140 |
