Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.09 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 05.08.09 | 36,92 | 36,92 | 36,92 | 36,92 | 0 |
| 04.08.09 | 36,78 | 36,78 | 36,78 | 36,78 | 0 |
| 03.08.09 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 31.07.09 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
| 30.07.09 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 29.07.09 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 28.07.09 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 27.07.09 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 23.07.09 | 34,85 | 34,85 | 34,85 | 34,85 | 0 |
| 22.07.09 | 34,50 | 34,50 | 34,50 | 34,50 | 0 |
| 20.07.09 | 34,33 | 34,33 | 34,33 | 34,33 | 0 |
| 17.07.09 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 16.07.09 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
| 15.07.09 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 14.07.09 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 13.07.09 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 10.07.09 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.07.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 08.07.09 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 07.07.09 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 03.07.09 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 02.07.09 | 33,59 | 33,59 | 33,59 | 33,59 | 35 |
| 01.07.09 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 30.06.09 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
