Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN: DBX1DS / ISIN: LU0292106241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.07 | - | - | - | 58,36 | 0 |
| 09.11.07 | - | - | - | 58,18 | 0 |
| 08.11.07 | - | - | - | 57,97 | 0 |
| 07.11.07 | - | - | - | 57,97 | 0 |
| 06.11.07 | - | - | - | 57,97 | 0 |
| 05.11.07 | - | - | - | 57,82 | 0 |
| 02.11.07 | - | - | - | 57,82 | 0 |
| 01.11.07 | - | - | - | 57,52 | 0 |
| 31.10.07 | - | - | - | 56,75 | 0 |
| 30.10.07 | - | - | - | 56,75 | 0 |
| 29.10.07 | - | - | - | 56,64 | 0 |
| 26.10.07 | - | - | - | 57,04 | 0 |
| 25.10.07 | - | - | - | 57,13 | 0 |
| 24.10.07 | - | - | - | 57,79 | 0 |
| 23.10.07 | - | - | - | 57,79 | 0 |
| 22.10.07 | - | - | - | 57,35 | 0 |
| 19.10.07 | - | - | - | 57,35 | 0 |
| 18.10.07 | - | - | - | 57,07 | 0 |
| 17.10.07 | - | - | - | 56,58 | 0 |
| 16.10.07 | - | - | - | 56,99 | 0 |
| 15.10.07 | - | - | - | 56,48 | 0 |
| 12.10.07 | - | - | - | 56,27 | 0 |
| 11.10.07 | - | - | - | 56,31 | 0 |
| 10.10.07 | - | - | - | 56,62 | 0 |
| 09.10.07 | - | - | - | 56,64 | 0 |
