Xtrackers Physical Rhodium ETC
WKN: A1KJUG / ISIN: GB00B684MW17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 429,95 | 429,95 | 429,95 | 429,95 | 0 |
| 12.12.19 | 431,94 | 431,94 | 431,94 | 431,94 | 0 |
| 11.12.19 | 430,79 | 430,79 | 430,79 | 430,79 | 0 |
| 10.12.19 | 435,45 | 435,45 | 435,45 | 435,45 | 0 |
| 09.12.19 | 433,01 | 433,01 | 433,01 | 433,01 | 0 |
| 06.12.19 | 432,22 | 432,22 | 432,22 | 432,22 | 0 |
| 05.12.19 | 432,38 | 432,38 | 432,38 | 432,38 | 0 |
| 04.12.19 | 430,79 | 430,79 | 430,79 | 430,79 | 0 |
| 03.12.19 | 428,96 | 428,96 | 428,96 | 428,96 | 0 |
| 02.12.19 | 427,70 | 427,70 | 427,70 | 427,70 | 0 |
| 29.11.19 | 427,93 | 427,93 | 427,93 | 427,93 | 0 |
| 28.11.19 | 427,89 | 427,89 | 427,89 | 427,89 | 0 |
| 27.11.19 | 430,67 | 430,67 | 430,67 | 430,67 | 0 |
| 26.11.19 | 441,26 | 441,26 | 441,26 | 441,26 | 0 |
| 25.11.19 | 433,44 | 433,44 | 433,44 | 433,44 | 0 |
| 22.11.19 | 438,45 | 438,45 | 438,45 | 438,45 | 0 |
| 21.11.19 | 439,84 | 439,84 | 439,84 | 439,84 | 0 |
| 20.11.19 | 434,34 | 434,34 | 434,34 | 434,34 | 0 |
| 19.11.19 | 433,66 | 433,66 | 433,66 | 433,66 | 0 |
| 18.11.19 | 427,94 | 427,94 | 427,94 | 427,94 | 0 |
| 15.11.19 | 407,71 | 407,71 | 407,71 | 407,71 | 0 |
| 14.11.19 | 386,63 | 386,63 | 386,63 | 386,63 | 0 |
| 13.11.19 | 393,16 | 393,16 | 393,16 | 393,16 | 0 |
| 12.11.19 | 397,20 | 397,20 | 397,20 | 397,20 | 0 |
| 11.11.19 | 391,30 | 391,30 | 391,30 | 391,30 | 0 |
