Xtrackers Physical Platinum EUR Hedged ETC
WKN: A1EK0H / ISIN: DE000A1EK0H1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 68,67 | 69,51 | 68,43 | 69,37 | 471 |
| 12.01.17 | 69,21 | 70,79 | 69,05 | 69,05 | 1941 |
| 11.01.17 | 69,47 | 69,76 | 68,30 | 68,56 | 985 |
| 10.01.17 | 68,99 | 69,67 | 68,75 | 69,19 | 2052 |
| 09.01.17 | 68,82 | 69,78 | 68,20 | 69,02 | 3536 |
| 06.01.17 | 67,70 | 68,94 | 67,70 | 68,39 | 3006 |
| 05.01.17 | 67,47 | 69,79 | 67,06 | 69,79 | 2602 |
| 04.01.17 | 66,41 | 67,51 | 65,60 | 66,45 | 2255 |
| 03.01.17 | 64,73 | 67,00 | 63,77 | 67,00 | 3861 |
| 02.01.17 | 64,30 | 65,30 | 63,52 | 64,82 | 5651 |
| 30.12.16 | 63,43 | 64,23 | 63,33 | 64,14 | 8 |
| 29.12.16 | 63,73 | 64,46 | 63,09 | 63,28 | 1450 |
| 28.12.16 | 63,80 | 64,33 | 63,10 | 63,23 | 2786 |
| 27.12.16 | 63,52 | 64,58 | 63,52 | 63,80 | 1470 |
| 23.12.16 | 64,50 | 64,72 | 62,86 | 62,91 | 4030 |
| 22.12.16 | 64,50 | 65,27 | 64,50 | 64,50 | 350 |
| 21.12.16 | 64,60 | 65,30 | 64,25 | 64,65 | 1252 |
| 20.12.16 | 64,85 | 65,70 | 63,80 | 64,66 | 130 |
| 19.12.16 | 65,97 | 65,97 | 64,57 | 64,84 | 36 |
| 16.12.16 | 63,74 | 65,72 | 63,74 | 65,13 | 440 |
| 15.12.16 | 65,24 | 65,36 | 62,97 | 63,16 | 2314 |
| 14.12.16 | 66,02 | 67,21 | 66,01 | 66,07 | 0 |
| 13.12.16 | 65,41 | 66,93 | 65,32 | 66,23 | 6144 |
| 12.12.16 | 65,00 | 66,43 | 64,53 | 65,67 | 2070 |
| 09.12.16 | 65,47 | 65,70 | 64,54 | 64,78 | 1802 |
