Xtrackers Physical Gold GBP Hedged ETC
WKN: A1KM72 / ISIN: GB00B68FL050Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,85 | 27,90 | 27,85 | 27,90 | 0 |
| 16.04.26 | 27,88 | 28,19 | 27,88 | 28,19 | 0 |
| 15.04.26 | 27,94 | 28,16 | 27,94 | 28,16 | 0 |
| 14.04.26 | 27,32 | 27,95 | 27,32 | 27,95 | 0 |
| 13.04.26 | 27,71 | 27,71 | 27,58 | 27,58 | 0 |
| 10.04.26 | 27,73 | 27,73 | 27,70 | 27,70 | 0 |
| 09.04.26 | 27,60 | 27,60 | 27,52 | 27,52 | 0 |
| 08.04.26 | 27,05 | 28,09 | 27,05 | 28,09 | 0 |
| 07.04.26 | 27,10 | 27,14 | 27,10 | 27,14 | 0 |
| 02.04.26 | 27,73 | 27,73 | 26,83 | 26,83 | 0 |
| 01.04.26 | 26,73 | 27,54 | 26,73 | 27,54 | 0 |
| 31.03.26 | 26,41 | 26,70 | 26,41 | 26,70 | 0 |
| 30.03.26 | 26,42 | 26,53 | 26,42 | 26,53 | 0 |
| 27.03.26 | 25,68 | 26,13 | 25,68 | 26,13 | 0 |
| 26.03.26 | 26,65 | 26,65 | 26,18 | 26,18 | 0 |
| 25.03.26 | 25,83 | 26,89 | 25,83 | 26,89 | 0 |
| 24.03.26 | 25,50 | 25,93 | 25,50 | 25,93 | 0 |
| 23.03.26 | 26,76 | 26,76 | 25,01 | 25,08 | 40 |
| 20.03.26 | 27,02 | 27,77 | 27,02 | 27,77 | 0 |
| 19.03.26 | 28,58 | 28,58 | 27,89 | 27,89 | 0 |
| 18.03.26 | 29,32 | 29,44 | 28,00 | 28,15 | 51 |
| 17.03.26 | 29,17 | 29,57 | 29,17 | 29,57 | 0 |
| 16.03.26 | 29,57 | 29,57 | 29,46 | 29,46 | 0 |
| 13.03.26 | 30,10 | 30,10 | 29,88 | 29,88 | 0 |
| 12.03.26 | 30,29 | 30,57 | 30,29 | 30,57 | 0 |
| 11.03.26 | 30,63 | 30,63 | 30,57 | 30,57 | 0 |
