Xtrackers Physical Gold ETC
WKN: A1EN2J / ISIN: GB00B5840F36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 17.07.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 14.07.23 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 13.07.23 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 12.07.23 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 11.07.23 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 10.07.23 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 07.07.23 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 06.07.23 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 05.07.23 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 04.07.23 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 03.07.23 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 30.06.23 | 172,50 | 172,50 | 172,50 | 172,50 | 450 |
| 29.06.23 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 28.06.23 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 27.06.23 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 26.06.23 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 23.06.23 | 167,03 | 168,62 | 167,03 | 168,62 | 647 |
| 22.06.23 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 21.06.23 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 20.06.23 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 19.06.23 | 170,72 | 170,72 | 170,23 | 170,23 | 110 |
| 16.06.23 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 15.06.23 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 14.06.23 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
