Xtrackers MSCI World Value UCITS ETF 1C

WKN: A1103E / ISIN: IE00BL25JM42

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:36 59,51 45.0
16:53:19 59,52 30.0
16:51:31 59,54 9.0
16:50:58 59,54 16.0
16:50:46 59,54 100.0
16:44:31 59,52 1500.0
16:41:24 59,52 20.0
16:32:43 59,39 300.0
16:30:41 59,39 100.0
16:30:02 59,41 40.0
16:30:01 59,41 258.0
16:29:40 59,41 100.0
16:29:17 59,38 549.0
16:29:17 59,38 1200.0
16:29:12 59,40 1200.0
16:28:54 59,40 1200.0
16:28:15 59,40 1.0
16:28:15 59,40 79.0
16:19:55 59,35 125.0
16:18:36 59,35 25.0
Times & Sales
Zeit Kurs Stück
16:16:18 59,37 200.0
16:15:40 59,32 311.0
16:12:23 59,37 125.0
16:10:16 59,35 78.0
16:00:54 59,22 1.0
15:48:40 59,10 38.0
15:46:17 59,15 208.0
15:45:31 59,16 35.0
15:43:22 59,12 50.0
15:41:30 59,20 1.0
15:41:14 59,17 7.0
15:35:01 59,19 28.0
15:35:00 59,26 16.0
15:34:29 59,17 1.0
15:18:12 59,27 60.0
15:18:12 59,27 100.0
15:17:51 59,29 1.0
15:06:52 59,21 3.0
15:06:45 59,26 1.0
14:48:23 59,00 348.0
Times & Sales
Zeit Kurs Stück
14:38:02 58,94 25.0
14:26:31 58,91 191.0
14:11:32 58,86 108.0
14:11:19 58,89 60.0
14:05:51 58,86 1200.0
13:56:03 58,83 200.0
13:53:58 58,84 14.0
13:16:50 58,80 50.0
12:56:18 58,81 1.0
12:54:52 58,81 2.0
12:50:05 58,79 19.0
12:47:34 58,80 20.0
12:43:00 58,79 49.0
12:39:14 58,79 130.0
12:31:11 58,82 20.0
12:22:59 58,83 8.0
12:13:39 58,85 3.0
12:12:09 58,84 600.0
12:04:23 58,85 52.0
11:57:17 58,88 85.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht