Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:45 | 59,43 | 2.0 |
| 20:32:45 | 59,43 | 2.0 |
| 18:42:33 | 59,26 | 60.0 |
| 18:15:43 | 59,24 | 41.0 |
| 17:52:11 | 59,24 | 20.0 |
| 17:51:50 | 59,36 | 17.0 |
| 17:37:27 | 59,29 | 22.0 |
| 17:36:33 | 59,28 | 95.0 |
| 17:22:45 | 59,25 | 30.0 |
| 17:17:39 | 59,22 | 168.0 |
| 17:06:48 | 59,22 | 20.0 |
| 17:01:51 | 59,22 | 13.0 |
| 17:01:42 | 59,22 | 16.0 |
| 17:01:42 | 59,22 | 3.0 |
| 17:01:15 | 59,23 | 1.0 |
| 16:56:15 | 59,20 | 68.0 |
| 16:53:27 | 59,21 | 33.0 |
| 16:46:32 | 59,29 | 172.0 |
| 16:39:50 | 59,30 | 33.0 |
| 16:33:24 | 59,23 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:18 | 59,26 | 150.0 |
| 16:28:37 | 59,32 | 160.0 |
| 16:22:57 | 59,27 | 5.0 |
| 16:13:28 | 59,16 | 20.0 |
| 16:09:42 | 59,15 | 34.0 |
| 15:56:01 | 59,17 | 33.0 |
| 15:49:37 | 59,20 | 33.0 |
| 15:36:15 | 59,32 | 1.0 |
| 15:35:01 | 59,39 | 102.0 |
| 15:35:00 | 59,33 | 2.0 |
| 15:30:06 | 59,35 | 329.0 |
| 15:17:10 | 59,27 | 110.0 |
| 14:04:03 | 59,31 | 157.0 |
| 14:00:35 | 59,30 | 526.0 |
| 14:00:35 | 59,30 | 442.0 |
| 14:00:06 | 59,31 | 22.0 |
| 13:59:12 | 59,31 | 8.0 |
| 13:58:58 | 59,30 | 202.0 |
| 13:52:24 | 59,30 | 197.0 |
| 13:50:56 | 59,29 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:08 | 59,25 | 1.0 |
| 13:38:42 | 59,25 | 3.0 |
| 13:37:01 | 59,25 | 86.0 |
| 13:36:13 | 59,25 | 25.0 |
| 13:33:21 | 59,26 | 3.0 |
| 13:30:19 | 59,26 | 1200.0 |
| 13:21:09 | 59,27 | 4.0 |
| 13:09:48 | 59,30 | 2863.0 |
| 13:09:44 | 59,26 | 1200.0 |
| 13:09:44 | 59,26 | 1200.0 |
| 13:07:48 | 59,26 | 1200.0 |
| 13:05:53 | 59,25 | 195.0 |
| 12:58:39 | 59,25 | 400.0 |
| 12:56:02 | 59,26 | 168.0 |
| 12:44:52 | 59,26 | 754.0 |
| 12:44:52 | 59,26 | 1200.0 |
| 12:44:50 | 59,26 | 1200.0 |
| 12:44:39 | 59,26 | 1200.0 |
| 12:08:35 | 59,26 | 8.0 |
| 11:31:32 | 59,30 | 270.0 |
Seite:
1
