Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.17 | 25,21 | 25,21 | 25,10 | 25,10 | 183 |
| 01.09.17 | 25,13 | 25,17 | 25,13 | 25,17 | 240 |
| 29.08.17 | 24,76 | 24,76 | 24,44 | 24,48 | 875 |
| 28.08.17 | 24,85 | 24,85 | 24,76 | 24,76 | 234 |
| 22.08.17 | 25,10 | 25,10 | 25,10 | 25,10 | 81 |
| 21.08.17 | 24,96 | 24,96 | 24,85 | 24,90 | 1321 |
| 18.08.17 | 25,09 | 25,09 | 25,09 | 25,09 | 1000 |
| 16.08.17 | 25,37 | 25,37 | 25,37 | 25,37 | 350 |
| 15.08.17 | 25,31 | 25,31 | 25,28 | 25,28 | 429 |
| 14.08.17 | 25,18 | 25,25 | 25,18 | 25,25 | 233 |
| 11.08.17 | 25,01 | 25,04 | 25,01 | 25,04 | 103 |
| 10.08.17 | 25,30 | 25,30 | 25,30 | 25,30 | 99 |
| 09.08.17 | 25,44 | 25,52 | 25,44 | 25,52 | 403 |
| 08.08.17 | 25,49 | 25,49 | 25,49 | 25,49 | 1000 |
| 07.08.17 | 25,53 | 25,53 | 25,53 | 25,53 | 20 |
| 03.08.17 | 25,39 | 25,39 | 25,39 | 25,39 | 197 |
| 02.08.17 | 25,60 | 25,60 | 25,60 | 25,60 | 40 |
| 31.07.17 | 25,30 | 25,30 | 25,30 | 25,30 | 500 |
| 28.07.17 | 25,32 | 25,32 | 25,28 | 25,32 | 2503 |
| 27.07.17 | 25,50 | 25,50 | 25,47 | 25,47 | 96 |
| 24.07.17 | 25,44 | 25,44 | 25,44 | 25,44 | 10 |
| 18.07.17 | 25,62 | 25,62 | 25,62 | 25,62 | 39 |
| 14.07.17 | 25,86 | 25,86 | 25,86 | 25,86 | 519 |
| 12.07.17 | 25,60 | 25,71 | 25,60 | 25,71 | 447 |
| 10.07.17 | 25,49 | 25,58 | 25,49 | 25,58 | 239 |
