Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 27,82 | 27,82 | 27,77 | 27,77 | 128 |
| 14.12.17 | 27,51 | 27,51 | 27,51 | 27,51 | 46 |
| 12.12.17 | 27,68 | 27,68 | 27,68 | 27,68 | 19 |
| 11.12.17 | 27,58 | 27,60 | 27,45 | 27,45 | 893 |
| 08.12.17 | 27,41 | 27,41 | 27,38 | 27,38 | 1111 |
| 06.12.17 | 26,99 | 27,08 | 26,99 | 27,08 | 1022 |
| 04.12.17 | 27,26 | 27,26 | 27,25 | 27,25 | 215 |
| 01.12.17 | 27,04 | 27,04 | 27,04 | 27,04 | 117 |
| 30.11.17 | 27,33 | 27,33 | 27,33 | 27,33 | 438 |
| 28.11.17 | 26,82 | 26,91 | 26,82 | 26,91 | 59 |
| 27.11.17 | 26,90 | 26,90 | 26,85 | 26,85 | 1290 |
| 17.11.17 | 26,83 | 26,83 | 26,83 | 26,83 | 50 |
| 16.11.17 | 26,72 | 26,72 | 26,72 | 26,72 | 30 |
| 15.11.17 | 26,39 | 26,39 | 26,39 | 26,39 | 330 |
| 13.11.17 | 27,09 | 27,09 | 27,00 | 27,00 | 424 |
| 10.11.17 | 27,19 | 27,19 | 27,19 | 27,19 | 314 |
| 09.11.17 | 27,42 | 27,42 | 27,27 | 27,27 | 145 |
| 08.11.17 | 27,45 | 27,48 | 27,45 | 27,48 | 1378 |
| 07.11.17 | 27,55 | 27,55 | 27,55 | 27,55 | 100 |
| 06.11.17 | 27,41 | 27,41 | 27,33 | 27,39 | 115 |
| 03.11.17 | 27,36 | 27,36 | 27,33 | 27,33 | 447 |
| 02.11.17 | 27,32 | 27,32 | 27,25 | 27,25 | 741 |
| 01.11.17 | 27,26 | 27,36 | 27,26 | 27,31 | 276 |
| 31.10.17 | 26,96 | 26,96 | 26,96 | 26,96 | 80 |
| 30.10.17 | 27,22 | 27,22 | 27,22 | 27,22 | 3 |
