Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 28,46 | 28,46 | 28,46 | 28,46 | 200 |
| 14.06.18 | 27,98 | 28,49 | 27,98 | 28,49 | 395 |
| 13.06.18 | 28,26 | 28,26 | 28,26 | 28,26 | 2 |
| 11.06.18 | 28,27 | 28,27 | 28,27 | 28,27 | 72 |
| 08.06.18 | 28,21 | 28,24 | 28,21 | 28,24 | 173 |
| 07.06.18 | 28,26 | 28,26 | 28,26 | 28,26 | 6 |
| 06.06.18 | 28,15 | 28,15 | 28,15 | 28,15 | 3 |
| 05.06.18 | 28,26 | 28,26 | 28,26 | 28,26 | 100 |
| 04.06.18 | 28,26 | 28,26 | 28,20 | 28,20 | 503 |
| 01.06.18 | 27,96 | 28,01 | 27,96 | 28,01 | 1004 |
| 30.05.18 | 27,98 | 27,98 | 27,98 | 27,98 | 9 |
| 29.05.18 | 28,06 | 28,06 | 28,06 | 28,06 | 1800 |
| 28.05.18 | 28,19 | 28,19 | 28,19 | 28,19 | 74 |
| 25.05.18 | 28,29 | 28,29 | 28,29 | 28,29 | 150 |
| 24.05.18 | 28,21 | 28,21 | 28,12 | 28,12 | 370 |
| 23.05.18 | 28,45 | 28,45 | 28,45 | 28,45 | 125 |
| 22.05.18 | 28,63 | 28,68 | 28,63 | 28,68 | 2786 |
| 18.05.18 | 28,54 | 28,54 | 28,39 | 28,39 | 167 |
| 17.05.18 | 28,46 | 28,61 | 28,44 | 28,44 | 411 |
| 15.05.18 | 28,34 | 28,34 | 28,34 | 28,34 | 70 |
| 14.05.18 | 28,39 | 28,39 | 28,19 | 28,19 | 12 |
| 10.05.18 | 27,99 | 27,99 | 27,99 | 27,99 | 80 |
| 09.05.18 | 27,93 | 27,93 | 27,92 | 27,92 | 180 |
| 08.05.18 | 27,88 | 27,88 | 27,88 | 27,88 | 358 |
| 07.05.18 | 27,78 | 27,78 | 27,72 | 27,74 | 447 |
