Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 24,48 | 24,71 | 24,48 | 24,67 | 1698 |
| 27.12.18 | 24,73 | 24,73 | 24,04 | 24,12 | 3749 |
| 21.12.18 | 24,55 | 24,55 | 24,39 | 24,39 | 940 |
| 20.12.18 | 24,76 | 24,92 | 24,50 | 24,50 | 4111 |
| 19.12.18 | 25,41 | 25,41 | 25,41 | 25,41 | 236 |
| 18.12.18 | 25,54 | 25,59 | 25,54 | 25,59 | 140 |
| 17.12.18 | 25,86 | 25,86 | 25,32 | 25,32 | 1632 |
| 14.12.18 | 25,97 | 25,97 | 25,84 | 25,87 | 268 |
| 13.12.18 | 26,15 | 26,15 | 26,10 | 26,10 | 210 |
| 12.12.18 | 26,13 | 26,13 | 26,13 | 26,13 | 52 |
| 11.12.18 | 26,07 | 26,07 | 25,95 | 25,99 | 356 |
| 10.12.18 | 25,63 | 25,76 | 25,57 | 25,76 | 1050 |
| 07.12.18 | 26,27 | 26,27 | 25,81 | 25,81 | 543 |
| 06.12.18 | 26,27 | 26,27 | 25,80 | 26,12 | 1223 |
| 05.12.18 | 26,73 | 26,75 | 26,62 | 26,75 | 339 |
| 04.12.18 | 27,19 | 27,19 | 26,74 | 26,74 | 102 |
| 03.12.18 | 27,83 | 27,83 | 27,33 | 27,40 | 1225 |
| 30.11.18 | 26,82 | 26,84 | 26,82 | 26,84 | 140 |
| 29.11.18 | 26,96 | 26,96 | 26,93 | 26,93 | 384 |
| 28.11.18 | 27,08 | 27,08 | 27,07 | 27,07 | 248 |
| 27.11.18 | 26,72 | 26,88 | 26,72 | 26,88 | 289 |
| 26.11.18 | 26,73 | 26,75 | 26,61 | 26,75 | 787 |
| 23.11.18 | 26,45 | 26,45 | 26,45 | 26,45 | 845 |
| 22.11.18 | 26,33 | 26,33 | 26,33 | 26,33 | 7 |
| 21.11.18 | 26,40 | 26,40 | 26,40 | 26,40 | 57 |
