Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 24,29 | 24,36 | 24,16 | 24,25 | 19898 |
| 07.07.20 | 24,48 | 24,58 | 24,47 | 24,48 | 1270 |
| 06.07.20 | 24,82 | 24,84 | 24,53 | 24,64 | 4462 |
| 03.07.20 | 24,40 | 24,41 | 24,38 | 24,40 | 2908 |
| 02.07.20 | 24,30 | 24,72 | 24,30 | 24,69 | 2210 |
| 01.07.20 | 24,53 | 24,58 | 24,19 | 24,23 | 7172 |
| 30.06.20 | 24,40 | 24,40 | 24,24 | 24,40 | 2586 |
| 29.06.20 | 24,04 | 24,23 | 24,02 | 24,23 | 2090 |
| 26.06.20 | 24,45 | 24,55 | 24,07 | 24,07 | 1532 |
| 25.06.20 | 24,05 | 24,33 | 23,93 | 24,24 | 7412 |
| 24.06.20 | 24,61 | 24,61 | 24,05 | 24,19 | 10463 |
| 23.06.20 | 24,90 | 25,02 | 24,88 | 24,95 | 2540 |
| 22.06.20 | 24,65 | 24,92 | 24,64 | 24,65 | 4322 |
| 19.06.20 | 25,04 | 25,15 | 24,93 | 24,93 | 3012 |
| 18.06.20 | 24,93 | 25,07 | 24,82 | 24,82 | 1548 |
| 17.06.20 | 25,32 | 25,32 | 25,13 | 25,28 | 1516 |
| 16.06.20 | 24,97 | 25,36 | 24,85 | 25,28 | 2245 |
| 15.06.20 | 23,87 | 24,59 | 23,56 | 24,59 | 8294 |
| 12.06.20 | 24,27 | 24,81 | 24,27 | 24,41 | 3212 |
| 11.06.20 | 25,12 | 25,12 | 24,45 | 24,45 | 7610 |
| 10.06.20 | 26,12 | 26,12 | 25,68 | 25,68 | 6583 |
| 09.06.20 | 26,01 | 26,18 | 25,91 | 26,04 | 3096 |
| 08.06.20 | 26,37 | 26,56 | 26,24 | 26,56 | 5471 |
| 05.06.20 | 25,61 | 26,39 | 25,57 | 26,28 | 12735 |
| 04.06.20 | 25,43 | 25,43 | 25,09 | 25,09 | 9306 |
