Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 27,30 | 27,57 | 27,25 | 27,48 | 10309 |
| 06.01.21 | 26,52 | 27,35 | 26,52 | 27,10 | 4962 |
| 05.01.21 | 26,45 | 26,61 | 26,36 | 26,55 | 10493 |
| 04.01.21 | 26,76 | 26,76 | 26,19 | 26,38 | 17226 |
| 30.12.20 | 26,43 | 26,46 | 26,43 | 26,41 | 1084 |
| 29.12.20 | 26,55 | 26,60 | 26,35 | 26,35 | 4657 |
| 28.12.20 | 26,44 | 26,51 | 26,38 | 26,39 | 13441 |
| 23.12.20 | 26,17 | 26,31 | 26,06 | 26,25 | 3043 |
| 22.12.20 | 25,99 | 26,12 | 25,98 | 26,10 | 5319 |
| 21.12.20 | 26,56 | 26,56 | 25,71 | 26,10 | 10180 |
| 18.12.20 | 26,64 | 26,64 | 26,37 | 26,53 | 4532 |
| 17.12.20 | 26,71 | 26,83 | 26,59 | 26,60 | 2466 |
| 16.12.20 | 26,75 | 26,80 | 26,66 | 26,71 | 5319 |
| 15.12.20 | 26,50 | 26,73 | 26,48 | 26,69 | 8231 |
| 14.12.20 | 26,74 | 26,75 | 26,56 | 26,42 | 1686 |
| 11.12.20 | 26,55 | 26,55 | 26,30 | 26,46 | 3772 |
| 10.12.20 | 26,77 | 26,77 | 26,51 | 26,65 | 12023 |
| 09.12.20 | 26,67 | 26,88 | 26,67 | 26,69 | 5676 |
| 08.12.20 | 26,57 | 26,71 | 26,39 | 26,62 | 2515 |
| 07.12.20 | 26,77 | 26,77 | 26,41 | 26,56 | 10287 |
| 04.12.20 | 26,46 | 26,78 | 26,40 | 26,79 | 4760 |
| 03.12.20 | 26,27 | 26,45 | 26,25 | 26,34 | 2234 |
| 02.12.20 | 26,17 | 26,32 | 26,15 | 26,28 | 5983 |
| 01.12.20 | 26,33 | 26,33 | 26,08 | 26,20 | 7500 |
| 30.11.20 | 26,17 | 26,17 | 26,00 | 26,08 | 2895 |
