Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.19 | 22,04 | 22,04 | 21,94 | 21,94 | 255 |
| 28.02.19 | 22,05 | 22,05 | 21,90 | 21,90 | 640 |
| 27.02.19 | 22,01 | 22,01 | 22,01 | 22,01 | 3 |
| 26.02.19 | 22,02 | 22,02 | 22,02 | 22,02 | 23 |
| 25.02.19 | 22,26 | 22,26 | 22,11 | 22,11 | 203 |
| 22.02.19 | 22,15 | 22,15 | 22,14 | 22,14 | 710 |
| 21.02.19 | 21,94 | 21,94 | 21,94 | 21,94 | 500 |
| 19.02.19 | 21,77 | 21,90 | 21,72 | 21,72 | 198 |
| 18.02.19 | 21,72 | 21,72 | 21,72 | 21,72 | 200 |
| 14.02.19 | 21,78 | 21,78 | 21,78 | 21,78 | 50 |
| 12.02.19 | 21,82 | 21,83 | 21,80 | 21,83 | 250 |
| 11.02.19 | 21,84 | 21,84 | 21,66 | 21,71 | 1147 |
| 08.02.19 | 21,60 | 21,73 | 21,54 | 21,73 | 1730 |
| 07.02.19 | 21,40 | 21,50 | 21,40 | 21,50 | 1025 |
| 06.02.19 | 21,44 | 21,50 | 21,44 | 21,50 | 118 |
| 05.02.19 | 21,39 | 21,50 | 21,39 | 21,50 | 564 |
| 04.02.19 | 21,26 | 21,26 | 21,26 | 21,26 | 24 |
| 01.02.19 | 21,27 | 21,27 | 21,27 | 21,27 | 47 |
| 31.01.19 | 21,03 | 21,03 | 21,03 | 21,03 | 23 |
| 30.01.19 | 20,92 | 21,09 | 20,92 | 21,09 | 417 |
| 29.01.19 | 21,06 | 21,06 | 21,06 | 21,06 | 500 |
| 28.01.19 | 20,88 | 20,88 | 20,88 | 20,88 | 20 |
| 24.01.19 | 21,06 | 21,06 | 21,06 | 21,06 | 30 |
| 22.01.19 | 20,90 | 20,90 | 20,90 | 20,90 | 25 |
| 21.01.19 | 21,02 | 21,02 | 20,95 | 20,95 | 2000 |
