Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 126,07 | 0.0 |
| 21:30:23 | 125,92 | 0.0 |
| 20:30:26 | 125,82 | 0.0 |
| 20:15:18 | 125,94 | 0.0 |
| 20:05:49 | 126,01 | 10.0 |
| 20:00:35 | 125,97 | 0.0 |
| 19:45:26 | 126,12 | 0.0 |
| 19:31:06 | 126,00 | 8.0 |
| 19:30:25 | 126,03 | 0.0 |
| 19:15:18 | 125,91 | 0.0 |
| 19:00:30 | 125,99 | 0.0 |
| 18:45:28 | 126,13 | 0.0 |
| 18:30:30 | 126,15 | 0.0 |
| 18:15:24 | 126,19 | 0.0 |
| 18:00:29 | 126,20 | 0.0 |
| 17:45:21 | 126,08 | 0.0 |
| 17:30:24 | 126,07 | 0.0 |
| 17:15:19 | 126,22 | 0.0 |
| 16:30:21 | 125,79 | 0.0 |
| 16:29:21 | 125,83 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:12 | 125,95 | 0.0 |
| 16:00:13 | 125,98 | 0.0 |
| 15:39:55 | 126,16 | 8.0 |
| 15:30:19 | 126,24 | 0.0 |
| 15:15:16 | 126,21 | 0.0 |
| 15:12:57 | 126,21 | 16.0 |
| 15:11:51 | 126,25 | 16.0 |
| 15:00:20 | 126,17 | 0.0 |
| 14:45:32 | 126,15 | 0.0 |
| 14:30:21 | 126,16 | 0.0 |
| 14:15:22 | 126,12 | 0.0 |
| 14:01:28 | 126,15 | 0.0 |
| 13:45:16 | 126,10 | 0.0 |
| 13:30:44 | 126,09 | 40.0 |
| 13:30:19 | 126,08 | 0.0 |
| 13:29:38 | 126,04 | 40.0 |
| 13:27:42 | 126,02 | 100.0 |
| 13:26:36 | 126,03 | 100.0 |
| 13:15:15 | 126,07 | 0.0 |
| 13:04:58 | 126,06 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:19 | 126,10 | 0.0 |
| 12:45:14 | 126,05 | 0.0 |
| 12:44:09 | 126,08 | 0.0 |
| 12:30:18 | 126,16 | 0.0 |
| 12:15:20 | 126,16 | 0.0 |
| 12:00:17 | 126,12 | 0.0 |
| 11:45:15 | 126,09 | 0.0 |
| 11:30:16 | 126,09 | 0.0 |
| 11:15:10 | 126,10 | 0.0 |
| 11:00:20 | 126,02 | 0.0 |
| 10:57:58 | 126,02 | 6.0 |
| 10:56:52 | 126,02 | 6.0 |
| 10:45:09 | 126,02 | 0.0 |
| 10:40:13 | 126,00 | 0.0 |
| 10:15:12 | 126,02 | 0.0 |
| 10:12:59 | 126,05 | 100.0 |
| 10:11:53 | 126,05 | 100.0 |
| 10:00:13 | 126,07 | 0.0 |
| 09:53:48 | 126,07 | 3.0 |
| 09:52:43 | 126,09 | 3.0 |
Seite:
1
