Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:05 | 126,16 | 6.0 |
| 10:47:33 | 126,14 | 6.0 |
| 10:47:27 | 126,17 | 2.0 |
| 10:46:13 | 126,18 | 24.0 |
| 10:46:03 | 126,16 | 6.0 |
| 10:43:07 | 126,18 | 100.0 |
| 10:42:53 | 126,20 | 80.0 |
| 10:41:06 | 126,18 | 28.0 |
| 10:37:35 | 126,16 | 1.0 |
| 10:32:45 | 126,16 | 2.0 |
| 10:32:22 | 126,17 | 11.0 |
| 10:31:17 | 126,18 | 39.0 |
| 10:31:07 | 126,19 | 4.0 |
| 10:29:47 | 126,16 | 60.0 |
| 10:28:35 | 126,14 | 6.0 |
| 10:25:24 | 126,15 | 30.0 |
| 10:16:57 | 126,16 | 5.0 |
| 10:16:18 | 126,12 | 4.0 |
| 10:14:22 | 126,13 | 33.0 |
| 10:13:26 | 126,12 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:01 | 126,14 | 15.0 |
| 10:10:03 | 126,16 | 8.0 |
| 10:07:29 | 126,15 | 9.0 |
| 10:05:51 | 126,17 | 30.0 |
| 10:03:17 | 126,16 | 1.0 |
| 10:02:36 | 126,17 | 160.0 |
| 10:02:16 | 126,15 | 1.0 |
| 10:01:07 | 126,14 | 396.0 |
| 09:57:43 | 126,12 | 2.0 |
| 09:56:01 | 126,16 | 39.0 |
| 09:52:26 | 126,10 | 3.0 |
| 09:49:49 | 126,07 | 9.0 |
| 09:44:35 | 126,13 | 200.0 |
| 09:44:07 | 126,13 | 55.0 |
| 09:41:49 | 126,10 | 70.0 |
| 09:41:47 | 126,09 | 3.0 |
| 09:40:51 | 126,14 | 40.0 |
| 09:36:27 | 126,12 | 31.0 |
| 09:33:19 | 126,09 | 100.0 |
| 09:31:37 | 126,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:09 | 126,11 | 1.0 |
| 09:30:12 | 126,09 | 16.0 |
| 09:30:00 | 126,11 | 8.0 |
| 09:27:37 | 126,10 | 8.0 |
| 09:25:18 | 126,12 | 3.0 |
| 09:21:52 | 126,06 | 3.0 |
| 09:21:46 | 126,10 | 1.0 |
| 09:17:11 | 126,16 | 40.0 |
| 09:17:00 | 126,16 | 22.0 |
| 09:16:44 | 126,15 | 7.0 |
| 09:16:17 | 126,14 | 8.0 |
| 09:15:51 | 126,11 | 2.0 |
| 09:14:15 | 126,15 | 5.0 |
| 09:11:48 | 126,10 | 10.0 |
| 09:08:07 | 126,14 | 2.0 |
| 09:08:05 | 126,14 | 6.0 |
| 09:07:44 | 126,12 | 30.0 |
| 09:05:01 | 126,16 | 50.0 |
| 09:05:00 | 126,11 | 15.0 |
| 08:54:57 | 126,20 | 70.0 |
