Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:49 | 126,14 | 30.0 |
| 12:33:28 | 126,16 | 721.0 |
| 12:31:50 | 126,16 | 30.0 |
| 12:31:09 | 126,15 | 1.0 |
| 12:31:04 | 126,17 | 39.0 |
| 12:30:55 | 126,17 | 3.0 |
| 12:30:43 | 126,16 | 91.0 |
| 12:29:12 | 126,17 | 8.0 |
| 12:28:33 | 126,15 | 4.0 |
| 12:27:39 | 126,17 | 25.0 |
| 12:26:58 | 126,18 | 8.0 |
| 12:25:56 | 126,18 | 12.0 |
| 12:22:46 | 126,19 | 9.0 |
| 12:21:05 | 126,17 | 4.0 |
| 12:20:17 | 126,17 | 4.0 |
| 12:19:11 | 126,18 | 3.0 |
| 12:14:31 | 126,23 | 20.0 |
| 12:12:06 | 126,22 | 484.0 |
| 12:11:36 | 126,22 | 79.0 |
| 12:10:57 | 126,21 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:19 | 126,24 | 4.0 |
| 12:03:42 | 126,22 | 8.0 |
| 12:03:13 | 126,22 | 18.0 |
| 12:01:51 | 126,19 | 15.0 |
| 11:59:12 | 126,21 | 1215.0 |
| 11:54:48 | 126,25 | 79.0 |
| 11:52:01 | 126,24 | 3.0 |
| 11:51:40 | 126,22 | 3.0 |
| 11:50:33 | 126,22 | 31.0 |
| 11:49:11 | 126,22 | 4.0 |
| 11:46:40 | 126,21 | 1.0 |
| 11:46:17 | 126,19 | 50.0 |
| 11:45:52 | 126,22 | 500.0 |
| 11:45:20 | 126,21 | 150.0 |
| 11:43:40 | 126,18 | 1.0 |
| 11:43:02 | 126,19 | 31.0 |
| 11:42:38 | 126,16 | 10.0 |
| 11:40:39 | 126,18 | 7.0 |
| 11:38:09 | 126,18 | 250.0 |
| 11:35:24 | 126,14 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:20 | 126,17 | 40.0 |
| 11:34:19 | 126,16 | 9.0 |
| 11:33:52 | 126,13 | 209.0 |
| 11:30:43 | 126,16 | 2.0 |
| 11:26:35 | 126,14 | 11.0 |
| 11:25:35 | 126,11 | 7.0 |
| 11:25:33 | 126,11 | 7.0 |
| 11:24:08 | 126,11 | 4.0 |
| 11:21:06 | 126,15 | 1.0 |
| 11:19:45 | 126,14 | 4.0 |
| 11:17:45 | 126,15 | 5.0 |
| 11:14:17 | 126,15 | 31.0 |
| 11:13:37 | 126,17 | 25.0 |
| 11:13:07 | 126,11 | 18.0 |
| 11:13:00 | 126,11 | 6.0 |
| 11:07:19 | 126,16 | 104.0 |
| 11:00:22 | 126,16 | 70.0 |
| 10:59:40 | 126,17 | 39.0 |
| 10:58:43 | 126,15 | 24.0 |
| 10:56:37 | 126,18 | 1.0 |
3
