Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:12 | 126,21 | 1215.0 |
| 11:54:48 | 126,25 | 79.0 |
| 11:52:01 | 126,24 | 3.0 |
| 11:51:40 | 126,22 | 3.0 |
| 11:50:33 | 126,22 | 31.0 |
| 11:49:11 | 126,22 | 4.0 |
| 11:46:40 | 126,21 | 1.0 |
| 11:46:17 | 126,19 | 50.0 |
| 11:45:52 | 126,22 | 500.0 |
| 11:45:20 | 126,21 | 150.0 |
| 11:43:40 | 126,18 | 1.0 |
| 11:43:02 | 126,19 | 31.0 |
| 11:42:38 | 126,16 | 10.0 |
| 11:40:39 | 126,18 | 7.0 |
| 11:38:09 | 126,18 | 250.0 |
| 11:35:24 | 126,14 | 48.0 |
| 11:35:20 | 126,17 | 40.0 |
| 11:34:19 | 126,16 | 9.0 |
| 11:33:52 | 126,13 | 209.0 |
| 11:30:43 | 126,16 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:35 | 126,14 | 11.0 |
| 11:25:35 | 126,11 | 7.0 |
| 11:25:33 | 126,11 | 7.0 |
| 11:24:08 | 126,11 | 4.0 |
| 11:21:06 | 126,15 | 1.0 |
| 11:19:45 | 126,14 | 4.0 |
| 11:17:45 | 126,15 | 5.0 |
| 11:14:17 | 126,15 | 31.0 |
| 11:13:37 | 126,17 | 25.0 |
| 11:13:07 | 126,11 | 18.0 |
| 11:13:00 | 126,11 | 6.0 |
| 11:07:19 | 126,16 | 104.0 |
| 11:00:22 | 126,16 | 70.0 |
| 10:59:40 | 126,17 | 39.0 |
| 10:58:43 | 126,15 | 24.0 |
| 10:56:37 | 126,18 | 1.0 |
| 10:53:43 | 126,15 | 39.0 |
| 10:52:44 | 126,15 | 50.0 |
| 10:49:36 | 126,16 | 18.0 |
| 10:49:05 | 126,16 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:33 | 126,14 | 6.0 |
| 10:47:27 | 126,17 | 2.0 |
| 10:46:13 | 126,18 | 24.0 |
| 10:46:03 | 126,16 | 6.0 |
| 10:43:07 | 126,18 | 100.0 |
| 10:42:53 | 126,20 | 80.0 |
| 10:41:06 | 126,18 | 28.0 |
| 10:37:35 | 126,16 | 1.0 |
| 10:32:45 | 126,16 | 2.0 |
| 10:32:22 | 126,17 | 11.0 |
| 10:31:17 | 126,18 | 39.0 |
| 10:31:07 | 126,19 | 4.0 |
| 10:29:47 | 126,16 | 60.0 |
| 10:28:35 | 126,14 | 6.0 |
| 10:25:24 | 126,15 | 30.0 |
| 10:16:57 | 126,16 | 5.0 |
| 10:16:18 | 126,12 | 4.0 |
| 10:14:22 | 126,13 | 33.0 |
| 10:13:26 | 126,12 | 10.0 |
| 10:13:01 | 126,14 | 15.0 |
Seite:
1
|
1
|
2
