Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 47,96 | 47,96 | 47,71 | 47,76 | 629 |
| 09.06.17 | 47,90 | 48,08 | 47,90 | 47,97 | 227 |
| 08.06.17 | 47,77 | 47,89 | 47,75 | 47,89 | 224 |
| 07.06.17 | 47,77 | 47,93 | 47,71 | 47,93 | 312 |
| 06.06.17 | 48,18 | 48,18 | 47,70 | 47,80 | 184 |
| 05.06.17 | 48,38 | 48,38 | 48,38 | 48,38 | 344 |
| 02.06.17 | 48,05 | 48,05 | 47,77 | 47,96 | 1630 |
| 01.06.17 | 47,52 | 47,90 | 47,52 | 47,90 | 282 |
| 31.05.17 | 47,70 | 47,70 | 47,38 | 47,44 | 389 |
| 30.05.17 | 47,62 | 47,80 | 47,62 | 47,80 | 221 |
| 29.05.17 | 47,75 | 47,78 | 47,67 | 47,78 | 314 |
| 26.05.17 | 47,49 | 47,75 | 47,49 | 47,73 | 1896 |
| 24.05.17 | 47,58 | 47,58 | 47,58 | 47,58 | 215 |
| 23.05.17 | 47,39 | 47,55 | 47,39 | 47,55 | 1182 |
| 22.05.17 | 47,12 | 47,29 | 47,12 | 47,14 | 508 |
| 19.05.17 | 47,13 | 47,19 | 47,13 | 47,15 | 483 |
| 18.05.17 | 47,03 | 47,35 | 46,81 | 47,33 | 5667 |
| 17.05.17 | 47,94 | 47,94 | 46,85 | 46,85 | 1688 |
| 16.05.17 | 48,02 | 48,02 | 47,90 | 47,97 | 2847 |
| 15.05.17 | 48,45 | 48,45 | 48,13 | 48,31 | 1241 |
| 12.05.17 | 48,27 | 48,27 | 48,17 | 48,17 | 749 |
| 11.05.17 | 48,50 | 48,50 | 48,30 | 48,49 | 2151 |
| 10.05.17 | 48,36 | 48,65 | 48,30 | 48,65 | 184 |
| 09.05.17 | 48,36 | 48,47 | 48,36 | 48,40 | 353 |
| 08.05.17 | 48,35 | 48,36 | 48,16 | 48,24 | 2461 |
