Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 55,07 | 55,47 | 54,94 | 55,47 | 2068 |
| 15.08.19 | 54,76 | 54,81 | 54,00 | 54,59 | 1838 |
| 14.08.19 | 55,65 | 55,65 | 54,33 | 54,63 | 1265 |
| 13.08.19 | 54,90 | 55,89 | 54,62 | 55,76 | 3002 |
| 12.08.19 | 55,72 | 55,87 | 54,86 | 54,86 | 4643 |
| 09.08.19 | 55,91 | 55,91 | 55,22 | 55,47 | 1431 |
| 08.08.19 | 55,27 | 55,92 | 54,92 | 55,92 | 4960 |
| 07.08.19 | 54,79 | 55,13 | 53,94 | 54,98 | 5569 |
| 06.08.19 | 54,61 | 54,95 | 54,26 | 54,77 | 4617 |
| 05.08.19 | 56,03 | 56,04 | 54,06 | 54,27 | 8648 |
| 02.08.19 | 56,83 | 56,88 | 56,05 | 56,32 | 5480 |
| 01.08.19 | 57,47 | 58,01 | 56,97 | 57,08 | 4905 |
| 31.07.19 | 57,67 | 57,67 | 57,14 | 57,53 | 1548 |
| 30.07.19 | 57,99 | 57,99 | 57,38 | 57,45 | 931 |
| 29.07.19 | 57,97 | 58,03 | 57,74 | 57,80 | 2370 |
| 26.07.19 | 57,70 | 58,08 | 57,66 | 58,06 | 5122 |
| 25.07.19 | 58,01 | 58,15 | 57,45 | 57,57 | 1804 |
| 24.07.19 | 57,77 | 57,98 | 57,55 | 57,98 | 1274 |
| 23.07.19 | 57,35 | 57,73 | 57,24 | 57,73 | 3300 |
| 22.07.19 | 57,05 | 57,12 | 56,80 | 57,06 | 3129 |
| 19.07.19 | 57,19 | 57,24 | 57,00 | 57,00 | 1071 |
| 18.07.19 | 56,68 | 56,93 | 56,68 | 56,86 | 1334 |
| 17.07.19 | 57,31 | 57,38 | 57,02 | 57,05 | 1979 |
| 16.07.19 | 57,20 | 57,47 | 57,20 | 57,34 | 1907 |
| 15.07.19 | 57,18 | 57,27 | 57,10 | 57,22 | 4381 |
