Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 58,07 | 58,39 | 58,07 | 58,28 | 769 |
| 23.10.19 | 57,84 | 58,20 | 57,82 | 57,96 | 4015 |
| 22.10.19 | 58,07 | 58,19 | 57,93 | 57,93 | 3125 |
| 21.10.19 | 57,71 | 57,99 | 57,65 | 57,93 | 1762 |
| 18.10.19 | 57,77 | 57,88 | 57,41 | 57,55 | 951 |
| 17.10.19 | 57,91 | 58,15 | 57,78 | 57,88 | 1098 |
| 16.10.19 | 58,29 | 58,32 | 57,93 | 57,95 | 4921 |
| 15.10.19 | 57,89 | 58,45 | 57,88 | 58,36 | 21197 |
| 14.10.19 | 57,86 | 57,87 | 57,45 | 57,68 | 6168 |
| 11.10.19 | 57,43 | 58,03 | 57,35 | 57,75 | 6031 |
| 10.10.19 | 56,85 | 57,32 | 56,57 | 57,14 | 228 |
| 09.10.19 | 56,66 | 57,15 | 56,54 | 57,01 | 88 |
| 08.10.19 | 57,43 | 57,46 | 56,60 | 56,60 | 926 |
| 07.10.19 | 57,59 | 57,59 | 57,12 | 57,28 | 1136 |
| 04.10.19 | 56,85 | 57,38 | 56,56 | 57,38 | 3916 |
| 02.10.19 | 57,75 | 57,75 | 56,24 | 56,39 | 296 |
| 01.10.19 | 58,67 | 58,75 | 57,54 | 57,58 | 1914 |
| 30.09.19 | 58,21 | 58,51 | 58,16 | 58,39 | 5717 |
| 27.09.19 | 58,41 | 58,61 | 57,76 | 57,94 | 3663 |
| 26.09.19 | 58,13 | 58,54 | 58,10 | 58,35 | 1290 |
| 25.09.19 | 57,92 | 58,29 | 57,58 | 58,27 | 1076 |
| 24.09.19 | 58,43 | 58,52 | 57,61 | 57,70 | 840 |
| 23.09.19 | 58,34 | 58,39 | 58,11 | 58,18 | 2378 |
| 20.09.19 | 58,18 | 58,60 | 58,18 | 58,22 | 15287 |
| 19.09.19 | 58,05 | 58,46 | 58,01 | 58,22 | 4352 |
