Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 65,75 | 65,91 | 65,47 | 65,91 | 10310 |
| 17.02.20 | 66,30 | 66,30 | 65,88 | 66,02 | 38999 |
| 14.02.20 | 65,81 | 65,97 | 65,58 | 65,71 | 7830 |
| 13.02.20 | 65,40 | 65,89 | 65,12 | 65,82 | 9805 |
| 12.02.20 | 65,60 | 65,88 | 65,22 | 65,79 | 10209 |
| 11.02.20 | 65,29 | 65,33 | 64,93 | 65,14 | 4511 |
| 10.02.20 | 64,48 | 64,76 | 64,19 | 64,72 | 11585 |
| 07.02.20 | 64,58 | 64,59 | 64,28 | 64,41 | 8217 |
| 06.02.20 | 64,47 | 64,67 | 64,28 | 64,48 | 10175 |
| 05.02.20 | 63,62 | 64,31 | - | 64,15 | 7681 |
| 04.02.20 | 62,99 | 63,62 | 62,83 | 63,53 | 10250 |
| 03.02.20 | 62,66 | 62,68 | 62,03 | 62,45 | 18343 |
| 31.01.20 | 63,04 | 63,15 | 61,60 | 61,81 | 11879 |
| 30.01.20 | 62,99 | 63,03 | 62,50 | 63,03 | 8156 |
| 29.01.20 | 63,56 | 63,60 | 63,20 | 63,40 | 7907 |
| 28.01.20 | 62,98 | 63,53 | 62,58 | 63,42 | 11230 |
| 27.01.20 | 63,81 | 63,81 | 62,49 | 62,79 | 13640 |
| 24.01.20 | 64,12 | 64,26 | 63,50 | 63,65 | 15509 |
| 23.01.20 | 63,67 | 63,92 | 63,45 | 63,92 | 9081 |
| 22.01.20 | 64,35 | 64,35 | 63,66 | 63,76 | 5387 |
| 21.01.20 | 63,72 | 63,85 | 63,44 | 63,66 | 9755 |
| 20.01.20 | 64,35 | 64,35 | 63,70 | 63,89 | 15057 |
| 17.01.20 | 63,52 | 63,88 | 63,49 | 63,76 | 9041 |
| 16.01.20 | 63,06 | 63,37 | 63,02 | 63,37 | 9689 |
| 15.01.20 | 63,19 | 63,27 | 62,78 | 62,90 | 8518 |
