Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,20 | 87,85 | 87,06 | 87,66 | 62590 |
| 04.12.23 | 87,39 | 87,64 | 87,16 | 87,47 | 33501 |
| 01.12.23 | 86,66 | 87,72 | 86,66 | 87,57 | 139387 |
| 30.11.23 | 85,90 | 86,88 | 85,86 | 86,91 | 18902 |
| 29.11.23 | 85,79 | 86,34 | 85,65 | 85,83 | 14279 |
| 28.11.23 | 86,05 | 86,05 | 85,47 | 85,69 | 16790 |
| 27.11.23 | 86,01 | 86,23 | 85,66 | 85,84 | 29023 |
| 24.11.23 | 86,37 | 86,38 | 86,06 | 86,15 | 16100 |
| 23.11.23 | 86,26 | 86,50 | 86,08 | 86,31 | 30945 |
| 22.11.23 | 86,00 | 86,60 | 85,78 | 86,27 | 17181 |
| 21.11.23 | 85,76 | 86,06 | 85,51 | 85,95 | 14179 |
| 20.11.23 | 85,39 | 86,10 | 85,23 | 85,93 | 36458 |
| 17.11.23 | 85,63 | 85,95 | 85,45 | 85,51 | 16621 |
| 16.11.23 | 85,61 | 85,78 | 85,10 | 85,66 | 15788 |
| 15.11.23 | 85,47 | 85,93 | 85,31 | 85,69 | 89458 |
| 14.11.23 | 84,92 | 85,60 | 84,68 | 85,12 | 20841 |
| 13.11.23 | 84,85 | 85,06 | 84,51 | 84,81 | 14697 |
| 10.11.23 | 84,14 | 85,00 | 83,77 | 85,00 | 18145 |
| 09.11.23 | 84,37 | 84,88 | 84,00 | 84,15 | 8620 |
| 08.11.23 | 84,18 | 84,61 | 83,88 | 84,26 | 15483 |
| 07.11.23 | 84,01 | 84,52 | 83,85 | 84,30 | 52427 |
| 06.11.23 | 84,15 | 84,21 | 83,67 | 84,18 | 59795 |
| 03.11.23 | 84,00 | 84,31 | 83,73 | 84,04 | 25226 |
| 02.11.23 | 82,86 | 84,13 | 82,69 | 83,97 | 23176 |
| 01.11.23 | 81,98 | 82,96 | 81,75 | 82,77 | 143738 |
