Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,13 | 23,13 | 23,13 | 23,12 | 22 |
| 17.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.11.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 13.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 12.11.25 | 24,23 | 24,23 | 24,23 | 24,02 | 830 |
| 11.11.25 | 24,00 | 24,02 | 24,00 | 23,92 | 228 |
| 10.11.25 | 23,67 | 24,04 | 23,67 | 23,93 | 236 |
| 07.11.25 | 23,49 | 23,49 | 23,49 | 23,67 | 212 |
| 06.11.25 | 24,01 | 24,01 | 24,01 | 23,59 | 24 |
| 05.11.25 | 23,92 | 24,08 | 23,83 | 23,91 | 326 |
| 04.11.25 | 23,89 | 24,04 | 23,84 | 23,84 | 1168 |
| 03.11.25 | 24,19 | 24,19 | 24,05 | 24,04 | 280 |
| 31.10.25 | 23,93 | 24,00 | 23,93 | 23,95 | 1170 |
| 30.10.25 | 24,10 | 24,10 | 23,82 | 23,92 | 2180 |
| 29.10.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.10.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 27.10.25 | 24,67 | 24,67 | 24,45 | 24,32 | 400 |
| 24.10.25 | 24,27 | 24,27 | 24,14 | 24,20 | 2430 |
| 23.10.25 | 23,96 | 23,97 | 23,96 | 23,93 | 519 |
| 22.10.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 21.10.25 | 24,19 | 24,19 | 24,19 | 23,92 | 59 |
| 20.10.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 17.10.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 16.10.25 | 24,06 | 24,06 | 24,06 | 23,56 | 251 |
| 15.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
