Xtrackers MSCI World Small Cap UCITS ETF 1C
WKN: DBX0WG / ISIN: IE000F354Q61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 17.11.25 | 23,58 | 23,58 | 23,58 | 23,24 | 20 |
| 14.11.25 | 23,61 | 23,61 | 23,42 | 23,53 | 360 |
| 13.11.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 12.11.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.11.25 | 23,93 | 23,94 | 23,93 | 23,90 | 6 |
| 10.11.25 | 24,01 | 24,01 | 24,01 | 23,91 | 351 |
| 07.11.25 | 23,50 | 23,59 | 23,46 | 23,70 | 600 |
| 06.11.25 | 23,94 | 23,94 | 23,70 | 23,56 | 2452 |
| 05.11.25 | 23,79 | 23,79 | 23,76 | 23,88 | 279 |
| 04.11.25 | 23,90 | 23,90 | 23,78 | 23,75 | 1108 |
| 03.11.25 | 23,98 | 23,98 | 23,98 | 23,95 | 120 |
| 31.10.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 30.10.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 28.10.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.10.25 | 24,41 | 24,41 | 24,35 | 24,24 | 43 |
| 24.10.25 | 24,36 | 24,36 | 24,36 | 24,21 | 41 |
| 23.10.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 22.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 21.10.25 | 24,14 | 24,21 | 24,14 | 23,94 | 2009 |
| 20.10.25 | 23,93 | 23,93 | 23,93 | 23,89 | 20 |
| 17.10.25 | 23,45 | 23,80 | 23,45 | 23,63 | 930 |
| 16.10.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 15.10.25 | 24,12 | 24,12 | 24,12 | 23,85 | 41 |
