Xtrackers MSCI World Small Cap UCITS ETF 1C
WKN: DBX0WG / ISIN: IE000F354Q61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,22 | 26,73 | 26,22 | 26,73 | 200 |
| 16.04.26 | 26,31 | 26,57 | 26,12 | 26,33 | 5601 |
| 15.04.26 | 26,47 | 26,47 | 26,03 | 26,21 | 447 |
| 14.04.26 | 26,22 | 26,33 | 26,00 | 26,30 | 507 |
| 13.04.26 | 26,03 | 26,18 | 25,67 | 26,09 | 1933 |
| 10.04.26 | 25,90 | 26,29 | 25,83 | 25,97 | 850 |
| 09.04.26 | 25,99 | 26,12 | 25,72 | 26,04 | 1224 |
| 08.04.26 | 26,14 | 26,28 | 25,81 | 26,03 | 3045 |
| 07.04.26 | 25,08 | 25,65 | 25,08 | 25,45 | 278 |
| 02.04.26 | 25,10 | 25,44 | 24,80 | 25,39 | 3701 |
| 01.04.26 | 25,37 | 25,44 | 24,99 | 25,34 | 5729 |
| 31.03.26 | 24,79 | 25,14 | 24,59 | 25,04 | 1307 |
| 30.03.26 | 24,82 | 25,01 | 24,57 | 24,53 | 1457 |
| 27.03.26 | 24,96 | 24,96 | 24,60 | 24,55 | 6575 |
| 26.03.26 | 25,18 | 25,35 | 25,05 | 24,96 | 2186 |
| 25.03.26 | 25,19 | 25,39 | 25,13 | 25,21 | 5428 |
| 24.03.26 | 24,88 | 24,94 | 24,69 | 25,01 | 198 |
| 23.03.26 | 24,21 | 25,11 | 24,21 | 25,11 | 250 |
| 20.03.26 | 25,02 | 25,02 | 24,40 | 24,50 | 134 |
| 19.03.26 | 25,20 | 25,20 | 24,91 | 24,88 | 1680 |
| 18.03.26 | 25,62 | 25,73 | 25,17 | 25,18 | 266 |
| 17.03.26 | 25,26 | 25,61 | 25,19 | 25,37 | 1854 |
| 16.03.26 | 25,50 | 25,60 | 25,33 | 25,38 | 583 |
| 13.03.26 | 25,55 | 25,55 | 25,37 | 25,31 | 183 |
| 12.03.26 | 25,60 | 25,64 | 25,45 | 25,34 | 1141 |
| 11.03.26 | 25,77 | 25,79 | 25,50 | 25,67 | 8343 |
