Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.17 | 19,88 | 19,90 | 19,76 | 19,90 | 2072 |
| 12.05.17 | 19,93 | 19,93 | 19,82 | 19,86 | 844 |
| 11.05.17 | 19,85 | 19,92 | 19,85 | 19,92 | 1013 |
| 10.05.17 | 19,84 | 19,93 | 19,81 | 19,93 | 2657 |
| 09.05.17 | 19,78 | 19,89 | 19,74 | 19,89 | 7602 |
| 08.05.17 | 19,63 | 19,73 | 19,57 | 19,73 | 2807 |
| 05.05.17 | 19,43 | 19,47 | 19,43 | 19,46 | 174 |
| 04.05.17 | 19,56 | 19,59 | 19,48 | 19,59 | 1708 |
| 03.05.17 | 19,52 | 19,52 | 19,48 | 19,52 | 3608 |
| 02.05.17 | 19,50 | 19,66 | 19,50 | 19,66 | 2003 |
| 28.04.17 | 19,38 | 19,40 | 19,37 | 19,37 | 357 |
| 27.04.17 | 19,23 | 19,38 | 19,23 | 19,38 | 544 |
| 26.04.17 | 19,16 | 19,27 | 19,16 | 19,27 | 2247 |
| 25.04.17 | 19,20 | 19,24 | 19,20 | 19,24 | 647 |
| 24.04.17 | 19,50 | 19,50 | 19,12 | 19,20 | 810 |
| 21.04.17 | 19,40 | 19,40 | 19,21 | 19,27 | 907 |
| 20.04.17 | 19,04 | 19,04 | 19,04 | 19,04 | 10 |
| 19.04.17 | 19,05 | 19,05 | 19,05 | 19,05 | 170 |
| 18.04.17 | 19,10 | 19,10 | 19,00 | 19,05 | 823 |
| 13.04.17 | 19,03 | 19,18 | 18,99 | 19,18 | 411 |
| 12.04.17 | 19,21 | 19,21 | 19,19 | 19,19 | 140 |
| 11.04.17 | 19,27 | 19,27 | 19,12 | 19,24 | 635 |
| 10.04.17 | 19,37 | 19,38 | 19,32 | 19,32 | 1632 |
| 07.04.17 | 19,25 | 19,38 | 19,25 | 19,38 | 1928 |
| 06.04.17 | 19,18 | 19,31 | 19,18 | 19,31 | 1155 |
