Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,68 | 66,54 | 65,35 | 66,34 | 20118 |
| 15.01.24 | 65,84 | 65,95 | 65,69 | 65,76 | 31197 |
| 12.01.24 | 65,48 | 65,80 | 65,27 | 65,75 | 12255 |
| 11.01.24 | 65,42 | 65,74 | 64,76 | 65,45 | 19246 |
| 10.01.24 | 64,78 | 65,29 | 64,64 | 65,16 | 14370 |
| 09.01.24 | 64,35 | 64,92 | 63,95 | 64,76 | 7825 |
| 08.01.24 | 62,72 | 64,48 | 62,55 | 64,42 | 24775 |
| 05.01.24 | 62,55 | 63,05 | 62,45 | 62,77 | 22228 |
| 04.01.24 | 63,08 | 63,29 | 62,58 | 62,64 | 23757 |
| 03.01.24 | 63,75 | 63,78 | 63,16 | 63,19 | 19976 |
| 02.01.24 | 65,34 | 65,34 | 63,44 | 63,80 | 51451 |
| 29.12.23 | 65,10 | 65,31 | 65,01 | 65,16 | 12053 |
| 28.12.23 | 64,88 | 65,29 | 64,74 | 65,07 | 16385 |
| 27.12.23 | 65,01 | 65,40 | 64,48 | 64,71 | 28268 |
| 22.12.23 | 64,95 | 65,14 | 64,75 | 64,97 | 17075 |
| 21.12.23 | 64,89 | 65,19 | 64,59 | 65,00 | 17034 |
| 20.12.23 | 65,69 | 65,74 | 64,80 | 64,72 | 19821 |
| 19.12.23 | 65,64 | 65,65 | 65,19 | 65,42 | 13933 |
| 18.12.23 | 65,67 | 65,72 | 65,11 | 65,58 | 57291 |
| 15.12.23 | 64,74 | 65,86 | 64,62 | 65,64 | 26396 |
| 14.12.23 | 65,42 | 65,70 | 64,06 | 64,65 | 22843 |
| 13.12.23 | 65,15 | 65,56 | 64,77 | 65,16 | 28962 |
| 12.12.23 | 64,74 | 65,00 | 64,52 | 64,96 | 23077 |
| 11.12.23 | 64,35 | 64,86 | 64,20 | 64,76 | 17642 |
| 08.12.23 | 63,66 | 64,58 | 63,58 | 64,45 | 17030 |
