Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 21,96 | 21,96 | 21,43 | 21,57 | 6844 |
| 03.07.20 | 21,33 | 21,34 | 21,30 | 21,34 | 2482 |
| 02.07.20 | 21,19 | 21,49 | 21,14 | 21,49 | 3044 |
| 01.07.20 | 21,12 | 21,19 | 20,96 | 21,19 | 19610 |
| 30.06.20 | 20,90 | 20,97 | 20,82 | 20,97 | 4208 |
| 29.06.20 | 20,68 | 20,76 | 20,58 | 20,76 | 2302 |
| 26.06.20 | 20,98 | 21,06 | 20,64 | 20,64 | 2685 |
| 25.06.20 | 20,81 | 20,93 | 20,60 | 20,93 | 4769 |
| 24.06.20 | 21,18 | 21,18 | 20,78 | 20,78 | 5632 |
| 23.06.20 | 21,26 | 21,29 | 21,19 | 21,20 | 3157 |
| 22.06.20 | 21,16 | 21,17 | 21,00 | 21,09 | 10185 |
| 19.06.20 | 21,25 | 21,37 | 21,10 | 21,10 | 3005 |
| 18.06.20 | 21,10 | 21,23 | 21,03 | 21,23 | 5249 |
| 17.06.20 | 21,15 | 21,32 | 21,15 | 21,22 | 2584 |
| 16.06.20 | 21,10 | 21,26 | 20,87 | 21,18 | 5982 |
| 15.06.20 | 20,00 | 20,38 | 19,75 | 20,35 | 13410 |
| 12.06.20 | 20,82 | 20,82 | 20,44 | 20,63 | 5396 |
| 11.06.20 | 20,94 | 20,99 | 20,25 | 20,25 | 4246 |
| 10.06.20 | 21,69 | 21,69 | 21,28 | 21,35 | 4908 |
| 09.06.20 | 21,68 | 21,68 | 21,37 | 21,52 | 15967 |
| 08.06.20 | 21,70 | 21,70 | 21,39 | 21,61 | 8087 |
| 05.06.20 | 21,26 | 21,59 | 21,13 | 21,49 | 12443 |
| 04.06.20 | 21,23 | 21,23 | 21,00 | 21,02 | 8275 |
| 03.06.20 | 21,07 | 21,28 | 21,03 | 21,28 | 15804 |
| 02.06.20 | 21,09 | 21,09 | 20,93 | 21,00 | 17603 |
