Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN: A113FK / ISIN: IE00BM67HR47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 27,74 | 27,87 | 27,45 | 27,47 | 101 |
| 21.10.25 | 27,94 | 28,03 | 27,73 | 27,87 | 1517 |
| 20.10.25 | 27,61 | 27,97 | 27,60 | 27,94 | 2253 |
| 17.10.25 | 26,94 | 27,44 | 26,81 | 27,45 | 2247 |
| 16.10.25 | 27,57 | 27,60 | 27,18 | 27,14 | 1741 |
| 15.10.25 | 27,37 | 27,50 | 27,19 | 27,41 | 1213 |
| 14.10.25 | 26,96 | 27,22 | 26,90 | 27,21 | 200 |
| 13.10.25 | 26,86 | 27,18 | 26,86 | 27,18 | 1130 |
| 10.10.25 | 27,29 | 27,39 | 26,82 | 26,72 | 846 |
| 09.10.25 | 27,33 | 27,43 | 27,23 | 27,36 | 582 |
| 08.10.25 | 27,19 | 27,27 | 27,13 | 27,20 | 249 |
| 07.10.25 | 27,24 | 27,30 | 27,01 | 27,13 | 1696 |
| 06.10.25 | 27,01 | 27,23 | 26,86 | 27,14 | 3436 |
| 03.10.25 | 27,27 | 27,27 | 26,88 | 27,02 | 1616 |
| 02.10.25 | 27,18 | 27,18 | 26,96 | 27,12 | 2380 |
| 01.10.25 | 27,14 | 27,14 | 26,93 | 27,07 | 2408 |
| 30.09.25 | 27,45 | 27,45 | 27,00 | 27,23 | 1586 |
| 29.09.25 | 27,54 | 27,67 | 27,28 | 27,38 | 758 |
| 26.09.25 | 27,56 | 27,56 | 27,47 | 27,42 | 125 |
| 25.09.25 | 27,56 | 27,61 | 27,26 | 27,50 | 1500 |
| 24.09.25 | 27,58 | 27,67 | 27,41 | 27,48 | 3526 |
| 23.09.25 | 27,70 | 27,74 | 27,54 | 27,51 | 3760 |
| 22.09.25 | 28,07 | 28,07 | 27,60 | 27,64 | 9454 |
| 19.09.25 | 27,86 | 27,99 | 27,84 | 27,98 | 3904 |
| 18.09.25 | 28,00 | 28,01 | 27,85 | 27,80 | 1745 |
