Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN: A113FK / ISIN: IE00BM67HR47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 29,21 | 29,21 | 28,82 | 28,94 | 316 |
| 23.04.26 | 28,79 | 29,14 | 28,79 | 29,02 | 1599 |
| 22.04.26 | 28,85 | 29,04 | 28,81 | 29,00 | 210 |
| 21.04.26 | 29,10 | 29,10 | 28,98 | 28,75 | 738 |
| 20.04.26 | 29,12 | 29,12 | 28,83 | 28,93 | 1258 |
| 17.04.26 | 29,02 | 29,02 | 28,83 | 29,21 | 957 |
| 16.04.26 | 28,91 | 29,06 | 28,91 | 29,13 | 1240 |
| 15.04.26 | 28,52 | 28,80 | 28,52 | 28,90 | 3429 |
| 14.04.26 | 28,02 | 28,67 | 28,02 | 28,60 | 1072 |
| 13.04.26 | 27,34 | 27,99 | 27,34 | 27,94 | 130 |
| 10.04.26 | 28,02 | 28,02 | 27,98 | 27,78 | 49 |
| 09.04.26 | 27,79 | 27,80 | 27,79 | 28,03 | 10 |
| 08.04.26 | 27,95 | 28,17 | 27,74 | 27,90 | 1158 |
| 07.04.26 | 27,01 | 27,54 | 27,01 | 27,33 | 626 |
| 02.04.26 | 27,00 | 27,19 | 26,99 | 27,26 | 194 |
| 01.04.26 | 27,32 | 27,32 | 26,99 | 27,08 | 815 |
| 31.03.26 | 26,45 | 26,61 | 26,45 | 26,84 | 141 |
| 30.03.26 | 26,09 | 26,32 | 25,78 | 26,21 | 1150 |
| 27.03.26 | 26,51 | 26,51 | 25,80 | 25,91 | 350 |
| 26.03.26 | 26,69 | 26,69 | 26,69 | 26,50 | 200 |
| 25.03.26 | 27,16 | 27,32 | 27,06 | 27,17 | 582 |
| 24.03.26 | 27,37 | 27,43 | 26,97 | 27,02 | 27 |
| 23.03.26 | 27,27 | 27,74 | 26,46 | 27,34 | 4476 |
| 20.03.26 | 27,69 | 27,69 | 27,25 | 27,25 | 246 |
| 19.03.26 | 27,97 | 28,04 | 27,55 | 27,53 | 1860 |
