Xtrackers MSCI USA UCITS ETF 1D
WKN: A1XEY1 / ISIN: IE00BK1PV445Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 08.08.25 | 21,20 | 21,20 | 21,20 | 21,30 | 31 |
| 07.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 06.08.25 | 21,20 | 21,20 | 21,09 | 21,13 | 80 |
| 05.08.25 | 21,34 | 21,34 | 21,34 | 21,13 | 39 |
| 04.08.25 | 21,04 | 21,24 | 21,04 | 21,25 | 110 |
| 01.08.25 | 21,44 | 21,44 | 20,94 | 20,92 | 120 |
| 31.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 30.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 29.07.25 | 21,55 | 21,55 | 21,55 | 21,41 | 44 |
| 28.07.25 | 21,38 | 21,38 | 21,38 | 21,39 | 1 |
| 25.07.25 | 21,01 | 21,01 | 21,01 | 21,11 | 1 |
| 24.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.07.25 | 20,91 | 20,91 | 20,91 | 20,95 | 8 |
| 22.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 21.07.25 | 21,05 | 21,05 | 21,05 | 20,93 | 297 |
| 18.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | 225 |
| 17.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 16.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 15.07.25 | 20,87 | 20,96 | 20,87 | 20,88 | 12 |
| 14.07.25 | 20,72 | 20,72 | 20,72 | 20,83 | 1 |
| 11.07.25 | 20,70 | 20,70 | 20,70 | 20,76 | 43 |
| 10.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 09.07.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 08.07.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
