Xtrackers MSCI USA UCITS ETF 1D
WKN: A1XEY1 / ISIN: IE00BK1PV445Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 18,92 | 18,92 | 18,92 | 18,74 | 150 |
| 25.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 24.04.25 | 18,19 | 18,19 | 18,19 | 18,65 | 1 |
| 23.04.25 | 18,38 | 18,65 | 18,27 | 18,32 | 827 |
| 22.04.25 | 17,54 | 17,58 | 17,54 | 17,91 | 1247 |
| 17.04.25 | 18,10 | 18,10 | 18,00 | 17,98 | 346 |
| 16.04.25 | 17,96 | 18,17 | 17,96 | 17,95 | 187 |
| 15.04.25 | 18,50 | 18,59 | 18,48 | 18,48 | 852 |
| 14.04.25 | 18,58 | 18,58 | 18,58 | 18,39 | 91 |
| 11.04.25 | 17,74 | 18,06 | 17,74 | 18,24 | 395 |
| 10.04.25 | 18,69 | 18,69 | 18,69 | 18,19 | 520 |
| 09.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 08.04.25 | 17,91 | 17,91 | 17,91 | 17,57 | 1 |
| 07.04.25 | 16,80 | 17,98 | 16,80 | 17,90 | 1466 |
| 04.04.25 | 18,35 | 18,35 | 18,35 | 17,94 | 3581 |
| 03.04.25 | 19,35 | 19,35 | 19,00 | 18,92 | 500 |
| 02.04.25 | 20,12 | 20,12 | 20,12 | 20,21 | 1 |
| 01.04.25 | 20,05 | 20,07 | 19,99 | 20,17 | 671 |
| 31.03.25 | 19,75 | 19,75 | 19,75 | 20,06 | 179 |
| 28.03.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.03.25 | 20,52 | 20,52 | 20,52 | 20,39 | 111 |
| 26.03.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 25.03.25 | 20,63 | 20,63 | 20,63 | 20,75 | 1 |
| 24.03.25 | 20,45 | 20,45 | 20,45 | 20,66 | 8 |
| 21.03.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
