Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
WKN: DBX0X5 / ISIN: IE000EVOVOG1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,06 | 26,36 | 26,05 | 26,28 | 0 |
| 16.04.26 | 25,95 | 26,07 | 25,95 | 26,03 | 0 |
| 15.04.26 | 25,68 | 25,79 | 25,67 | 25,79 | 0 |
| 14.04.26 | 25,38 | 25,62 | 25,34 | 25,61 | 0 |
| 13.04.26 | 25,09 | 25,32 | 25,09 | 25,29 | 0 |
| 10.04.26 | 25,30 | 25,31 | 25,10 | 25,11 | 0 |
| 09.04.26 | 25,20 | 25,30 | 25,13 | 25,30 | 0 |
| 08.04.26 | 25,08 | 25,29 | 25,08 | 25,15 | 0 |
| 07.04.26 | 24,62 | 24,89 | 24,54 | 24,80 | 0 |
| 02.04.26 | 24,32 | 24,76 | 24,32 | 24,74 | 0 |
| 01.04.26 | 24,54 | 24,79 | 24,54 | 24,77 | 0 |
| 31.03.26 | 24,35 | 24,58 | 24,35 | 24,57 | 0 |
| 30.03.26 | 24,02 | 24,40 | 24,02 | 24,23 | 0 |
| 27.03.26 | 24,50 | 24,57 | 23,99 | 23,99 | 0 |
| 26.03.26 | 24,59 | 24,80 | 24,47 | 24,47 | 0 |
| 25.03.26 | 24,87 | 24,87 | 24,64 | 24,81 | 0 |
| 24.03.26 | 24,58 | 24,79 | 24,48 | 24,67 | 0 |
| 23.03.26 | 24,26 | 24,76 | 24,26 | 24,76 | 0 |
| 20.03.26 | 24,92 | 24,92 | 24,57 | 24,57 | 0 |
| 19.03.26 | 25,11 | 25,12 | 24,82 | 24,83 | 0 |
| 18.03.26 | 25,52 | 25,52 | 25,12 | 25,12 | 0 |
| 17.03.26 | 25,32 | 25,48 | 25,24 | 25,38 | 0 |
| 16.03.26 | 25,40 | 25,45 | 25,35 | 25,36 | 0 |
| 13.03.26 | 25,32 | 25,53 | 25,26 | 25,26 | 0 |
| 12.03.26 | 25,46 | 25,48 | 25,22 | 25,34 | 0 |
| 11.03.26 | 25,53 | 25,55 | 25,36 | 25,46 | 0 |
Seite:
1
